BC-150-actives-e

| January 23, 2020 7:35 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	11869	3.02	2.92	2.94—.09	AT&TInc 2.08f	34806	38.99	38.65	38.68—.37	AbbVie 4.72f	13530	87.07	85.09	85.11—2.11	AlcoaCp	13181	16.41	15.94	16.32—.27	Alibaba	40253	219.05	216.77	218.44—3.93	AlpAlerMLP 1.35e	41362	8.44	8.30	8.39—.08	Ambev .05e	9672	4.47	4.44	4.47—.07	AnteroRes 1	12850	2.10	1.96	2.10+.05	Aphria	21999	5.88	5.54	5.87+.16	AresCmcl 1.32	17189	16.28	16.01	16.15—.39	AuroraC	34208	2.08	1.98	2.08+.04	BPPLC 2.46f	20818	37.91	37.70	37.88	BcBilVArg .27e	10655	5.15	5.10	5.13—.05	BcoBrad .06a	20871	8.08	7.98	8.01—.02	BcoSantSA .21e	34587	3.96	3.91	3.94—.03	BkofAm .72	70018	34.14	33.77	33.84—.52	BarrickGld 2.82e		20867	18.61	18.18	18.59+.30	Boeing 8.22	15934	313.80	307.70	313.53+4.53	BrMySq 1.80	16061	67.25	66.03	66.98—.45	CallonPet	23385	3.41	3.28	3.32—.20	CanopyGr	12943	24.74	23.74	24.71+.59	Carnival 2	13860	49.04	48.13	48.97—.91	Cemex .29t	11976	4.21	4.13	4.14—.10	Centenes	10188	66.70	65.06	66.34—.42	CntryLink 1	14257	15.12	14.78	14.83—.25	ChesEng	79272	.59	.58	.58—.01	CgpVelLCrd	49951	10.32	10.05	10.16—1.02	CgpVelICrd	92699	4.72	4.60	4.67+.37	Citigroup 2.04	15105	79.68	78.92	79.11—.99	ClevCliffs .24	23614	7.70	7.37	7.42—.33	CocaCola 1.60	13399	57.78	57.30	57.55—.06	DHTHldgs .20f	11596	7.03	6.75	6.91—.27	DeltaAir 1.61	14303	59.48	58.19	59.46—.18	DenburyR	20677	1.08	1.04	1.07—.02	DeutschBk .12e	15255	8.47	8.38	8.42+.02	DBXHvChiA .29e		42472	28.76	28.48	28.51—1.14	DxSOXBrrs	9979	18.71	18.17	18.49+.11	DxGBull	20624	33.27	32.00	33.15+.37	DxGlMBr	13130	10.34	10.00	10.06+.03	DirSPBear	15932	12.39	12.23	12.30+.14	DirDGlBr	33101	5.93	5.70	5.73—.07	Disney 1.76	15398	143.61	141.40	142.52—1.49	ElancoAn	74915	32.66	32.20	32.29+.06	EnCanag .07	44477	3.94	3.88	3.93—.02	EgyTrnsfr 1.22	36204	12.72	12.49	12.72+.01	EnLinkLLC 1.03e	10685	5.40	5.23	5.39—.01	EntProdPt 1.78f	11589	27.76	27.30	27.54—.17	ExxonMbl 3.48	40050	66.71	66.05	66.31—.88	FordM .60a	107568	9.14	8.93	8.100—.17	FrptMcM .20	91104	11.74	11.22	11.63—.69	GenElec .04	127822	11.80	11.60	11.66+.29	GenMotors 1.52	17000	34.84	34.01	34.50—.42	Gerdau .02e	24210	5.16	5.12	5.16—.03	HPInc .70	11529	22.05	21.87	22.01+.08	Hallibrtn .72	21095	23.68	23.16	23.34—.59	Huya	20397	19.30	18.03	19.14+.75	ICICIBk .19e	13869	14.67	14.61	14.66+.11	iPtShFut	97635	13.97	13.72	13.77+.23	iShGold	29737	14.96	14.88	14.94+.04	iShBrazil .67e	22812	46.30	46.01	46.14—.38	iShSilver	22817	16.64	16.56	16.61—.05	iShChinaLC .87e		78023	42.57	42.36	42.43—1.05	iShEMkts .59e	203313	44.76	44.52	44.61—.82	iShiBoxIG 3.87		22161	129.91	129.74	129.82+.14	iShNMuBd 2.59		10461	115.33	115.26	115.29+.16	iSh20yrT 3.05		16150	141.18	140.83	140.97+1.01	iSEafe 1.66e	35814	69.73	69.43	69.54—.42	iShiBxHYB 5.09	45858	88.20	88.06	88.10—.24	iSR1KGr 1.45e		13014	184.54	183.71	184.31—.29	iShR2K 1.77e		34067	167.18	165.45	166.56—1.00	iShChina .61e	10918	63.96	63.66	63.78—1.57	Infosys	46061	11.12	10.88	10.97—.07	iShCorEM .95e	48288	53.71	53.44	53.54—.95	ItauUnH .26	35895	8.11	8.05	8.08+.07	JPMorgCh 3.20		11797	136.20	134.91	135.34—1.34	Keycorp .74	28269	20.07	19.40	19.46—.16	KindMorg 1	41011	21.53	21.22	21.53+.57	Kinrossg	15015	4.80	4.67	4.79+.08	LBrands 1.20	18029	21.02	20.35	20.53+.55	LVSands 3.08	12606	68.80	67.47	68.72—.73	LloydBkg .47a	11174	3.03	3.00	3.01—.02	MGM Rsts .48	14163	31.92	31.15	31.86—.09	Macys 1.51	12632	17.12	16.69	16.90—.25	Mallinckdt	14798	5.86	5.45	5.77+.18	MarathnO .20	15062	12.25	11.96	12.12—.33	MarathPt 2.12		10402	55.50	53.95	54.62—1.36	Merck 2.44f	11039	89.66	88.75	88.89—.76	MorgStan 1.40	12406	55.52	55.02	55.12—.74	Nabors .24	12174	2.56	2.44	2.50—.11	NokiaCp .19e	51081	4.07	4.02	4.06—.03	OcciPet 3.16	18686	42.72	42.21	42.70—.59	OiSAC	11339	1.24	1.18	1.18+.08	PG&ECp	37671	13.53	12.93	13.09+.55	ParsleyEn .12	10746	16.81	16.48	16.61—.33	Petrobras	27287	14.64	14.44	14.53—.24	Pfizer 1.52f	31293	40.40	40.13	40.27+.08	Pinterestn	13991	22.58	22.12	22.46+.04	ProVixST	11804	11.48	11.28	11.29+.19	PrUCrude	18019	16.77	16.46	16.56—1.08	ProctGam 2.98		x26656	126.55	124.00	125.79+.23	ProShSP	11265	23.49	23.39	23.42+.08	PrUShSP	18698	23.78	23.58	23.67+.18	QEPRes .08	10202	3.34	3.24	3.30—.14	Qudian	12164	3.47	3.24	3.30—.07	RangeRs .08	15858	3.50	3.37	3.49—.02	SMEnergy .10	9767	9.90	9.52	9.59—.56	SpdrGold	13090	147.34	146.62	147.16+.37	S&P500ETF 4.13e		83461	330.81	329.41	330.23—1.11	SpdrBiot .44e	16693	94.22	92.35	93.57—.92	SpdrOGEx .73e	54223	20.84	20.48	20.77—.39	STMicro .40	18025	30.22	29.80	30.04+1.65	Schlmbrg 2	17900	36.10	35.57	36.06—.62	SibanyeG .14r	12072	10.68	10.48	10.53—.58	SlackTcn	10299	22.29	21.43	21.58—.56	SnapIncA	37039	19.27	18.91	19.27+.17	SwstAirl .72	16584	54.24	51.85	54.12+.64	SwstnEngy	36642	1.74	1.67	1.74+.02	Sprint	13661	5.04	4.97	5.01—.01	SPHlthC 1.01e		11559	104.70	104.02	104.16—.57	SPCnSt 1.28e	12819	64.18	63.73	64.06—.03	SPEngy 2.04e	20712	57.04	56.46	56.84—.66	SPDRFncl .46e	55822	30.73	30.49	30.54—.32	SPInds 1.12e	11885	83.07	82.63	83.06+.02	SPTech .78e	19689	97.64	97.11	97.42—.01	SPUtil 1.55e	16847	67.94	67.50	67.81+.23	Synchrony .88	12052	36.37	36.10	36.20—.23	TALEduc	22111	48.67	47.30	47.75—1.66	TaiwSemi .73e	12762	58.07	57.24	57.45—.90	TevaPhrm .73e	26764	10.49	10.24	10.49+.04	Transocn	42216	5.45	5.22	5.26—.31	Twitter	11115	34.23	33.77	34.21+.19	UberTchn	35224	37.36	36.73	37.31+.27	USOilFd	51385	11.60	11.50	11.54—.37	USSteel .20	36004	9.83	9.43	9.55—.43	VFCorp 1.72e	10435	88.75	86.72	87.51—7.06	Valaris	10542	5.00	4.78	4.93—.12	ValeSA .29e	22092	13.15	13.08	13.12—.31	VanEGold .06e	35719	29.01	28.63	28.97+.13	VEckOilSvc .47e		19812	12.00	11.75	11.87—.27	VanEJrGld	11414	41.60	41.12	41.51—.05	VangTotBd 2.06e		11029	84.81	84.72	84.78+.15	VangEmg 1.10e	21867	44.40	44.19	44.27—.77	VangFTSE 1.10e		13915	44.23	44.05	44.12—.29	VirgnGal	88068	19.33	17.61	18.63—1.09	Visa 1	10514	208.40	206.20	207.28—.62	WellsFargo 2.04	18655	48.44	48.09	48.20—.36	WhitngPet	22301	4.91	4.64	4.81—.27	WmsCos 1.52	22063	22.61	22.43	22.50—.14	Yamanag .02	41594	3.100	3.85	3.99+.11	YumChina .48	12745	45.20	43.82	44.81—2.18	—————————