BC-150-actives-n,

| January 22, 2020 9:35 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	154459	39.14	38.64	39.09+.57	AbbottLab 1.44f		37160	92.45	90.03	92.34+2.61	AlcoaCp	52861	17.12	16.56	16.70—.42	Alibaba	59488	225.58	222.92	223.32+1.06	AllyFincl .76f	35554	32.27	31.32	32.13+1.87	AlpAlerMLP 1.35e	77871	8.65	8.51	8.54—.10	Ambev .05e	46595	4.52	4.48	4.49+.08	Annaly 1e	30786	9.78	9.71	9.73—.02	AnteroMid .45e	25642	6.83	6.56	6.74—.04	AnteroRes 1	37133	2.21	2.08	2.10—.12	Aphria	48461	5.72	5.32	5.70+.38	Arconic .08	24224	29.07	28.16	28.56—.85	AuroraC	188883	2.10	1.95	2.05+.04	BPPLC 2.46f	35017	38.17	37.84	37.86—.47	BakHugh .72	28204	23.36	21.84	22.17—.57	BcoBrad .06a	92127	8.05	7.95	7.100+.08	BcoSantSA .21e	73461	3.97	3.91	3.95—.02	BkofAm .72	142364	34.41	34.23	34.28+.02	BarrickGld 2.82e		62068	18.40	18.17	18.26—.10	Boeing 8.22	74785	312.84	304.65	305.41—7.96	BostonSci	25520	44.44	43.99	44.01—.06	BrMySq 1.80	42893	68.34	67.25	67.45+.02	CITGrp 1.40	32642	48.06	47.33	47.58+2.33	CabotO&G .40f	31737	15.71	15.40	15.49—.03	CallonPet	81902	3.68	3.49	3.52—.18	CanopyGr	45657	24.64	23.57	24.60+.45	Cemex .29t	65378	4.32	4.15	4.29+.15	Centenes	39655	67.06	65.42	66.72+1.23	CenterPnt 1.15	59088	27.27	26.39	26.55—.47	CntryLink 1	123944	15.25	14.65	15.13+.41	ChesEng	406940	.61	.56	.60—.00	CgpVelLCrd	69440	11.58	11.22	11.30—.85	CgpVelICrd	132031	4.28	4.15	4.25+.28	Citigroup 2.04	28214	80.48	79.86	80.18+.28	CocaCola 1.60	27103	57.51	57.18	57.39+.22	Coeur	41436	6.14	5.77	6.06+.28	Cortevan	25554	28.05	27.50	27.93+.11	DeltaAir 1.61	26670	60.72	59.77	60.13—.22	DenburyR	43201	1.11	1.06	1.09—.03	DBXHvChiA .29e		42868	29.82	29.59	29.62+.01	DevonE .36	31042	24.85	24.36	24.63—.37	DxSOXBrrs	30200	18.45	17.77	17.92—.92	DxGBull	41051	33.23	32.09	32.53—.55	DirSPBear	30653	12.11	11.99	12.09—.09	DirDGlBr	55172	5.91	5.71	5.84+.11	Disney 1.76	25704	144.79	143.54	144.02+.46	EQTCorp .12	26487	7.83	7.49	7.56—.12	ElancoAn	38315	31.82	30.93	31.50+.88	EnCanag .07	81242	3.99	3.88	3.97+.01	EgyTrnsfr 1.22	81400	13.26	12.86	12.94—.14	Express	42911	5.20	4.50	4.93+.78	ExxonMbl 3.48	54092	67.70	67.12	67.14—.44	FordM .60a	154451	9.25	9.19	9.20—.01	FrptMcM .20	86944	12.45	12.29	12.35+.08	GenElec .04	214309	11.71	11.42	11.47—.19	GenMotors 1.52	29030	35.35	34.98	35.04+.05	Gerdau .02e	53528	5.19	5.09	5.16—.01	GSActLgC	64405	67.14	66.92	66.96+.26	HPInc .70f	35057	21.96	21.53	21.82—.14	Hallibrtn .72	58201	24.15	23.66	23.93+.16	Hanesbds .60	27357	14.44	14.15	14.37+.14	HPEnt .45e	34009	15.07	14.90	15.00+.10	Huya	52714	20.74	18.30	18.78—1.70	ICICIBk .19e	30025	14.63	14.53	14.56—.16	iPtShFut	174780	13.48	13.17	13.41—.03	iShGold	69031	14.90	14.86	14.87—.03	iShBrazil .67e	43657	46.38	46.10	46.28+.61	iShHK .61e	47558	24.73	24.56	24.58+.01	iShSilver	38086	16.75	16.62	16.64—.01	iShChinaLC .87e		199853	43.74	43.43	43.50+.51	iShEMkts .59e	226160	45.54	45.33	45.40+.34	iShiBoxIG 3.87		36977	129.88	129.68	129.75+.14	iSEafe 1.66e	49481	70.16	69.94	69.97+.15	iShiBxHYB 5.09	85642	88.37	88.23	88.29+.12	iShR2K 1.77e	44313	168.62	167.60	167.85+.18	iShCorEafe 1.56e		27484	65.94	65.71	65.75+.15	Infosys	58610	11.02	10.92	10.98+.13	IBM 6.48	93216	145.79	142.91	143.24+4.07	iShCorEM .95e	62309	54.67	54.37	54.44+.38	ItauUnH .26	69144	8.07	7.99	8.01+.05	JPMorgCh 3.20		27560	137.40	136.38	136.49—.36	JohnJn 3.80	42169	148.38	146.00	147.91—1.36	JohnContln 1.04	24235	41.35	41.01	41.23+.20	KeurDrPep .60	43397	27.68	27.16	27.67+.57	Keycorp .74	49493	19.63	19.46	19.59+.09	KindMorg 1	40331	21.08	20.93	21.07+.14	Kinrossg	35849	4.71	4.62	4.69+.01	LloydBkg .47a	70482	3.05	3.02	3.04—.01	Macys 1.51	34929	17.29	17.03	17.28+.29	Mallinckdt	104341	6.38	5.45	5.68—.37	MarathnO .20	37121	12.83	12.59	12.59—.26	Merck 2.44f	24204	90.46	89.64	89.72—.25	MorgStan 1.40	42474	56.51	55.95	56.04+.12	Mosaic .20	27660	21.12	20.17	20.18—.97	NokiaCp .19e	134951	4.14	4.09	4.10—.03	OcciPet 3.16	53323	44.04	43.21	43.28—1.04	PG&ECp	24481	13.27	12.90	12.100—.24	Penney	41727	.82	.78	.80—.01	PetrbrsA	26854	14.10	13.99	14.02+.05	Petrobras	43998	14.86	14.70	14.73—.04	Pfizer 1.52f	49056	40.41	40.09	40.14—.20	Pinterestn	53530	22.93	22.31	22.72+.42	PrUCrude	24979	18.06	17.67	17.79—.87	Qudian	47167	3.59	3.26	3.51+.21	RangeRs .08	57178	3.65	3.46	3.49—.15	RegionsFn .62	30017	16.32	16.18	16.26+.01	RoyDShllB 3.76	29712	58.75	58.29	58.48—.08	S&P500ETF 4.13e		230219	332.95	331.84	332.07+.77	SpdrOGEx .73e	122688	21.30	21.21	21.26—.37	Schlmbrg 2	39437	36.82	36.39	36.59—.36	Schwab .68	25432	49.03	47.86	48.75+.30	SeaLtd	41200	44.83	42.90	44.48+3.17	SiderurNac	36007	3.68	3.55	3.66+.21	SnapIncA	118105	19.53	19.06	19.38+.38	SwstnEngy	56790	1.73	1.68	1.70—.03	Sprint	52785	5.13	4.96	5.06+.07	Square	24192	70.05	68.92	69.69+1.38	SPCnSt 1.28e	25931	64.24	64.04	64.13+.09	SPEngy 2.04e	66706	57.95	57.55	57.62—.45	SPDRFncl .46e	79024	30.94	30.82	30.87+.10	SPInds 1.12e	29571	83.90	83.08	83.15—.33	SPUtil 1.55e	45138	67.75	67.40	67.61+.24	SuperiorInd .36	38454	4.45	3.29	3.51+.17	TALEduc	30416	52.59	49.93	50.00—1.95	TaiwSemi .73e	39099	58.94	58.33	58.69+.45	TangerFac 1.42	33042	16.84	16.55	16.72+.79	TevaPhrm .73e	57593	10.26	10.07	10.24+.22	Transocn	56498	5.72	5.57	5.68—.06	Twitter	39732	34.54	33.96	34.06—.03	UberTchn	143248	37.94	37.13	37.28—.33	UndrArm	29329	20.97	20.27	20.85+.65	Unit	45303	.54	.45	.51+.05	USOilFd	134478	12.04	11.91	11.95—.30	USSteel .20	64490	10.03	9.77	9.88—.08	ValeSA .29e	60861	13.48	13.35	13.42+.17	VanEGold .06e	77512	28.99	28.65	28.79—.17	VnEkRus .01e	31487	26.27	26.10	26.13—.20	VEckOilSvc .47e		32219	12.27	12.10	12.16—.13	VangEmg 1.10e	68592	45.23	44.97	45.04+.27	VangFTSE 1.10e		29616	44.54	44.40	44.42+.12	Vereit .55	26947	9.76	9.62	9.62—.07	VerizonCm 2.46	32124	60.82	60.28	60.78+.46	Vipshop	25238	14.58	13.90	13.100—.31	VirgnGal	196307	19.79	18.10	18.68+1.38	Visa 1	31929	210.13	207.29	208.73+1.44	WPXEngy	35928	12.58	12.21	12.56+.18	WellsFargo 2.04	62847	49.09	48.58	48.59—.36	WhitngPet	33015	5.33	5.05	5.20—.19	WmsCos 1.52	39163	23.14	22.91	22.93—.08	Yamanag .02	102905	3.91	3.82	3.88+.06	—————————