BC-150-actives-e

| January 22, 2020 7:40 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	31419	38.88	38.64	38.87+.35	AbbottLab 1.44f		13420	91.94	90.03	91.87+2.14	AlcoaCp	14655	17.12	16.81	16.90—.23	Alibaba	30352	225.58	223.71	224.24+1.98	AllyFincl .76f	17624	32.20	31.32	32.04+1.78	AlpAlerMLP 1.35e	21571	8.65	8.55	8.58—.07	Ambev .05e	8877	4.52	4.48	4.51+.10	AnteroMid .45e	7852	6.83	6.56	6.70—.07	AnteroRes 1	13510	2.21	2.08	2.17—.04	Aphria	10844	5.48	5.33	5.40+.08	Arconic .08	8496	28.85	28.16	28.68—.73	AuroraC	56426	2.05	1.95	1.98—.03	BPPLC 2.46f	10995	38.17	38.04	38.12—.21	BakHugh .72	10760	23.36	22.08	22.33—.40	BcoBrad .06a	37755	8.05	7.96	7.99+.07	BcoSantSA .21e	13700	3.94	3.92	3.92—.05	BkofAm .72	40932	34.41	34.24	34.30+.04	BarrickGld 2.82e		12647	18.40	18.26	18.27—.08	BaytexEg	7448	1.34	1.29	1.32—.03	Boeing 8.22	24862	312.84	309.03	311.04—2.33	BrMySq 1.80	15713	68.34	67.50	67.73+.30	CITGrp 1.40	14021	48.06	47.33	47.66+2.41	CabotO&G .40f	8913	15.67	15.40	15.67+.15	CallonPet	19676	3.68	3.53	3.59—.12	CanopyGr	15596	24.60	23.76	24.05—.10	CapOne 1.60	8983	106.89	104.55	106.00+3.81	Cemex .29t	10115	4.23	4.15	4.23+.09	Centenes	16039	67.06	65.42	66.30+.81	CenterPnt 1.15	11856	27.27	26.88	26.95—.07	CntryLink 1	52507	15.14	14.65	15.05+.33	ChesEng	154754	.60	.56	.58—.02	CgpVelLCrd	27469	11.58	11.40	11.45—.70	CgpVelICrd	58867	4.21	4.15	4.20+.23	Citigroup 2.04	8478	80.48	80.00	80.11+.21	ClevCliffs .24	8450	7.69	7.56	7.67+.09	CocaCola 1.60	8015	57.31	57.18	57.27+.10	Coeur	14432	6.07	5.77	6.01+.23	CmtyHlt .41p	7762	4.02	3.71	3.94+.05	DeltaAir 1.61	10411	60.72	60.11	60.46+.12	DenburyR	17162	1.11	1.06	1.08—.03	DBXHvChiA .29e		15181	29.82	29.72	29.73+.12	DevonE .36	8989	24.78	24.36	24.55—.45	DxSOXBrrs	10420	18.45	18.13	18.16—.68	DxGBull	14630	33.23	32.51	32.53—.55	DxGlMBr	7920	10.20	9.96	10.20+.15	DirSPBear	10352	12.09	12.00	12.01—.16	DirDGlBr	18730	5.85	5.71	5.85+.12	Disney 1.76	9549	144.79	143.70	144.24+.68	EQTCorp .12	8537	7.83	7.49	7.81+.13	ElancoAn	14847	31.82	30.93	31.39+.77	EnCanag .07	25900	3.95	3.88	3.94—.02	EgyTrnsfr 1.22	26217	13.26	12.96	13.02—.06	EnLinkLLC 1.03e	7709	5.61	5.34	5.39—.20	Express	16836	5.20	4.50	5.05+.90	ExxonMbl 3.48	17265	67.70	67.35	67.55—.03	FordM .60a	53689	9.25	9.19	9.23+.02	FrptMcM .20	29611	12.45	12.31	12.40+.13	GenElec .04	48756	11.71	11.60	11.60—.06	GenMotors 1.52	7480	35.28	35.06	35.28+.29	Gerdau .02e	9862	5.19	5.13	5.14—.03	HPInc .70f	15476	21.96	21.53	21.75—.22	Hallibrtn .72	22226	24.14	23.66	24.14+.37	HPEnt .45e	8331	15.01	14.91	14.94+.04	Huya	7889	20.74	20.25	20.38—.11	IAMGldg 1.52f	9554	3.11	3.06	3.06—.01	ICICIBk .19e	11100	14.63	14.58	14.60—.12	iPtShFut	51683	13.35	13.17	13.31—.12	iShGold	35731	14.90	14.87	14.89—.01	iShBrazil .67e	15341	46.36	46.18	46.24+.57	iShHK .61e	12654	24.73	24.66	24.67+.10	iShSilver	13408	16.75	16.70	16.70+.06	iShChinaLC .87e	31210	43.74	43.61	43.64+.65	iSCorSP500 4.38e		9997	334.25	333.49	334.19+1.41	iShEMkts .59e	65996	45.50	45.45	45.49+.43	iShiBoxIG 3.87		7749	129.88	129.70	129.83+.22	iSEafe 1.66e	11086	70.16	70.07	70.15+.33	iShiBxHYB 5.09	24114	88.37	88.26	88.34+.17	iShR2K 1.77e	13910	168.62	168.03	168.26+.59	iSUSAMinV .87e	7176	68.15	67.97	68.08+.29	Infosys	18063	10.99	10.92	10.99+.14	IBM 6.48	46418	145.79	142.91	144.85+5.68	iShCorEM .95e	21743	54.67	54.52	54.56+.50	ItauUnH .26	21470	8.07	7.100	8.01+.05	JPMorgCh 3.20		8018	137.40	136.72	136.81—.03	JohnJn 3.80	18205	148.38	146.25	146.46—2.82	Keycorp .74	11910	19.58	19.46	19.53+.03	KindMorg 1	8862	21.05	20.93	21.02+.09	Macys 1.51	10915	17.17	17.03	17.11+.12	Mallinckdt	32445	6.38	5.77	5.84—.20	MarathnO .20	11986	12.83	12.73	12.78—.08	Merck 2.44f	7607	90.29	89.80	90.08+.11	MorgStan 1.40	16721	56.51	56.11	56.27+.35	Nabors .24	7178	2.76	2.67	2.74—.06	NokiaCp .19e	32996	4.14	4.10	4.14+.01	Novartis 2.75e	8096	95.49	95.20	95.26+.07	OcciPet 3.16	19520	44.04	43.37	43.89—.43	Orange .41e	9679	14.63	14.58	14.58	PG&ECp	10831	13.27	12.90	13.02—.21	Penney	11087	.81	.79	.79—.02	PetrbrsA	7617	14.10	14.02	14.06+.09	Petrobras	11341	14.86	14.80	14.83+.06	Pfizer 1.52f	12144	40.41	40.29	40.37+.03	Pinterestn	19009	22.93	22.31	22.88+.58	PrUCrude	9089	18.06	17.87	17.95—.71	PrUShCrd	10961	13.65	13.52	13.59+.48	PrUShSP	7644	23.39	23.29	23.30—.20	Qudian	15566	3.48	3.26	3.47+.17	RangeRs .08	14898	3.65	3.52	3.57—.06	RoyDShllA 3.76	7136	57.78	57.47	57.67+.21	S&P500ETF 4.13e		62941	332.77	332.00	332.72+1.42	SpdrS&PRB .74e		8795	56.97	56.66	56.70—.10	SpdrOGEx .73e	42318	21.54	21.23	21.39—.24	Schlmbrg 2	14366	36.82	36.39	36.72—.24	Schwab .68	9362	48.75	47.86	48.73+.28	SeaLtd	17884	44.18	42.90	44.11+2.80	SibanyeG .14r	11077	10.89	10.75	10.79+.02	SiderurNac	10099	3.67	3.60	3.61+.16	SnapIncA	35901	19.43	19.17	19.32+.32	SwstnEngy	12287	1.73	1.68	1.71—.02	Sprint	21007	5.13	4.96	5.10+.11	Square	9240	70.04	68.92	69.87+1.56	SPCnSt 1.28e	8286	64.16	64.04	64.12+.08	SPEngy 2.04e	15830	57.95	57.65	57.90—.16	SPDRFncl .46e	24969	30.93	30.82	30.89+.12	SPInds 1.12e	8212	83.90	83.66	83.80+.32	SPTech .78e	8707	97.98	97.62	97.97+.89	SPUtil 1.55e	13612	67.71	67.40	67.66+.29	TALEduc	11759	52.59	50.91	51.22—.74	TaiwSemi .73e	11792	58.94	58.68	58.70+.46	TangerFac 1.42	14780	16.84	16.55	16.73+.80	Target 2.64	8955	114.68	113.80	114.35+.31	TevaPhrm .73e	21838	10.25	10.10	10.20+.18	Transocn	16060	5.72	5.59	5.66—.08	Twitter	13637	34.54	34.21	34.34+.25	UberTchn	63076	37.94	37.13	37.60—.01	USOilFd	44982	12.04	11.98	12.00—.24	USSteel .20	18532	10.03	9.88	9.90—.05	ValeSA .29e	19259	13.45	13.35	13.45+.20	VanEGold .06e	19222	28.99	28.79	28.79—.16	VnEkRus .01e	10936	26.27	26.17	26.20—.13	VEckOilSvc .47e	9836	12.27	12.14	12.22—.06	VangEmg 1.10e	21001	45.23	45.10	45.13+.36	VerizonCm 2.46	8652	60.55	60.28	60.48+.16	VirgnGal	90440	19.79	18.10	18.89+1.59	Visa 1	11997	209.72	207.29	209.58+2.29	WPXEngy	9099	12.42	12.25	12.40+.02	WellsFargo 2.04	18392	49.09	48.75	48.82—.12	WhitngPet	14003	5.33	5.05	5.15—.24	WmsCos 1.52	7214	23.12	22.91	23.12+.11	Yamanag .02	39499	3.91	3.83	3.86+.04	—————————