Close

| January 20, 2020 9:55 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	573½	573½	560	565¼	—7¾	May	574	574	561¼	566¼	—7¾	Jul	574½	574½	562½	566¾	—8	Sep	579	579	568¼	572	—8	Dec	585½	585½	576½	580½	—6½	Mar	590¼	590¼	583¾	587¼	—6	May	584	584¼	581	584¼	—4¾	Jul	567¾	568¾	565¼	568¾	—4¾	Sep	566¼	571¼	566¼	571¼	—4	Dec	576¼	579¾	576¼	579¾	—4¼	Mar	585	—4½	May	584¼	—4½	Jul	576	—4½	Est. sales 99,486.	Wed.'s sales 146,874	Wed.'s open int 486,824,	up 10,060	CORN	5,000 bu minimum; cents per bushel	Mar	387¼	387¾	375¼	375½	—12	May	393¾	394¼	382¼	382½	—11½	Jul	400	400½	388½	389	—11½	Sep	400	400	390	390½	—9¾	Dec	401¾	402¼	393¼	394	—8½	Mar	411	411½	403½	404¼	—7¾	May	414½	414½	407¾	408¾	—7¼	Jul	415½	416¼	410½	411¾	—7	Sep	404	404¼	403	404¼	—5	Dec	408¼	408¼	404	404½	—5	Mar	412	412½	411	412½	—5	May	413	—4½	Jul	422	422	419¾	419¾	—5½	Sep	418¼	—5½	Dec	414	414	413¼	413¼	—2¼	Jul	422¼	—2¼	Dec	416	—2	Est. sales 361,431.	Wed.'s sales 264,943	Wed.'s open int 1,560,240,	up 3,793	OATS	5,000 bu minimum; cents per bushel	Mar	307¾	307¾	303¾	305½	—	¼	May	302¼	302¼	300½	301	—1¼	Jul	291¼	291¼	289	290	—3¾	Sep	280½	—1½	Dec	270½	—1½	Mar	270½	—1½	May	270½	—1½	Jul	270¾	—1½	Sep	270¾	—1½	Dec	270¾	—1½	Jul	270¾	—1½	Sep	270¾	—1½	Est. sales 228.	Wed.'s sales 662	Wed.'s open int 4,987,	up 53	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	929¾	930¼	922	924	—4¾	May	943	943¼	935	937¼	—4¾	Jul	955	955½	947¾	950	—4¼	Aug	958½	958½	951¾	954	—4	Sep	956½	957	950¾	953	—3½	Nov	959¼	959¼	953½	956¼	—2½	Jan	962¼	962½	957½	959¾	—2¼	Mar	952	953	948¼	950½	—1¾	May	951½	951¾	947½	949¾	—1½	Jul	954	955¼	951½	953	—1¼	Aug	948½	949	948½	949	—1½	Sep	941	941½	931	936¾	—4¾	Nov	937	940¾	935¼	939½	+1¼	Jan	939½	+1¼	Mar	939½	+1¼	May	939½	+1¼	Jul	950	+1¼	Aug	950	+1¼	Sep	950	+1¼	Nov	942¾	Jul	942¾	Nov	941¾	Est. sales 175,347.	Wed.'s sales 222,704	Wed.'s open int 759,049,	up 12,927	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	33.30	33.45	32.89	33.03	—.27	May	33.65	33.77	33.23	33.37	—.27	Jul	34.04	34.15	33.61	33.74	—.27	Aug	34.15	34.22	33.70	33.82	—.28	Sep	34.24	34.25	33.80	33.90	—.26	Oct	34.27	34.31	33.82	33.92	—.26	Dec	34.39	34.49	33.98	34.10	—.26	Jan	34.59	34.59	34.14	34.25	—.25	Mar	34.22	34.44	34.10	34.23	—.23	May	34.23	34.41	34.07	34.18	—.27	Jul	34.17	34.45	34.16	34.23	—.28	Aug	34.24	—.28	Sep	34.09	34.36	34.09	34.18	—.32	Oct	33.87	—.25	Dec	33.98	—.25	Jan	33.98	—.25	Mar	33.98	—.25	May	33.98	—.25	Jul	33.98	—.25	Aug	33.98	—.25	Sep	33.98	—.25	Oct	33.98	—.25	Dec	33.98	—.25	Jul	33.98	—.25	Oct	33.98	—.25	Dec	33.98	—.25	Est. sales 124,891.	Wed.'s sales 177,388	Wed.'s open int 546,345,	up 4,645	SOYBEAN MEAL	100 tons; dollars per ton	Mar	300.20	301.10	299.00	300.60	+.50	May	304.80	305.60	303.70	305.20	+.40	Jul	309.40	310.10	308.30	309.70	+.30	Aug	311.20	311.70	310.00	311.50	+.40	Sep	312.10	312.90	311.60	312.60	+.30	Oct	312.40	313.60	311.80	313.10	+.50	Dec	314.70	316.10	314.10	315.70	+.70	Jan	314.20	315.60	314.20	315.40	+.70	Mar	311.90	313.20	311.70	312.40	+.50	May	311.10	312.20	310.50	311.50	+.60	Jul	313.10	313.10	312.10	312.40	+.90	Aug	309.80	311.10	309.80	310.70	+.40	Sep	309.90	310.60	309.30	309.50	+.70	Oct	307.40	+.30	Dec	307.10	308.00	307.10	308.00	+.60	Jan	308.00	+.60	Mar	308.00	+.60	May	308.00	+.60	Jul	308.00	+.60	Aug	308.00	+.60	Sep	308.00	+.60	Oct	308.00	+.60	Dec	308.00	+.60	Jul	308.00	+.60	Oct	308.00	+.60	Dec	308.00	+.60	Est. sales 89,902.	Wed.'s sales 124,600	Wed.'s open int 466,860,	up 4,398