BC-OILS

| January 20, 2020 9:56 AM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.	LIGHT SWEET CRUDE	1,000 bbl.; dollars per bbl.	Feb	58.10	58.87	57.56	58.52	+.71	Mar	58.12	58.88	57.60	58.53	+.69	Apr	58.03	58.77	57.55	58.43	+.66	May	57.93	58.54	57.39	58.21	+.63	Jun	57.58	58.20	57.14	57.88	+.58	Jul	57.20	57.75	56.77	57.46	+.52	Aug	56.76	57.25	56.38	56.99	+.47	Sep	56.48	56.79	55.97	56.53	+.44	Oct	56.00	56.28	55.57	56.09	+.41	Nov	55.73	55.87	55.23	55.70	+.39	Dec	55.25	55.56	54.82	55.35	+.37	Jan	54.85	55.13	54.61	54.99	+.35	Feb	54.67	+.34	Mar	54.37	+.33	Apr	54.10	+.32	May	53.86	+.30	Jun	53.63	53.77	53.26	53.65	+.29	Jul	53.42	+.28	Aug	53.21	+.27	Sep	53.02	+.26	Oct	52.86	+.25	Nov	52.72	+.25	Dec	52.55	52.70	52.29	52.60	+.26	Jan	52.41	+.25	Feb	52.24	+.24	Mar	52.10	+.24	Apr	51.99	+.24	May	51.89	+.24	Jun	51.85	51.85	51.77	51.81	+.24	Jul	51.71	+.24	Aug	51.62	+.24	Sep	51.55	+.24	Oct	51.51	+.24	Nov	51.49	+.25	Dec	51.50	51.55	51.28	51.49	+.26	Jan	51.41	+.27	Feb	51.34	+.27	Mar	51.28	+.26	Apr	51.25	+.26	May	51.24	+.26	Jun	51.25	+.25	Jul	51.22	+.25	Aug	51.21	+.25	Sep	51.21	+.25	Oct	51.23	+.25	Nov	51.26	+.25	Dec	51.30	+.25	Jan	51.28	+.25	Feb	51.27	+.25	Mar	51.28	+.26	Apr	51.30	+.26	May	51.34	+.26	Jun	51.38	+.26	Jul	51.37	+.26	Aug	51.37	+.26	Sep	51.48	+.26	Oct	51.56	+.25	Nov	51.58	+.25	Dec	51.68	+.25	Jan	51.70	+.25	Feb	51.73	+.25	Mar	51.76	+.25	Apr	51.78	+.25	May	51.80	+.25	Jun	51.84	+.25	Jul	51.88	+.24	Aug	51.95	+.24	Sep	51.99	+.24	Oct	52.06	+.24	Nov	52.11	+.24	Dec	52.20	+.24	Jan	52.19	+.24	Feb	52.18	+.24	Mar	52.23	+.24	Apr	52.24	+.23	May	52.24	+.23	Jun	52.32	+.23	Jul	52.33	+.23	Aug	52.35	+.23	Sep	52.39	+.23	Oct	52.43	+.22	Nov	52.48	+.22	Dec	52.51	+.22	Jan	52.52	+.22	Feb	52.54	+.22	Mar	52.55	+.22	Apr	52.54	+.22	May	52.56	+.22	Jun	52.57	+.22	Jul	52.58	+.22	Aug	52.58	+.22	Sep	52.59	+.22	Oct	52.58	+.22	Nov	52.57	+.22	Dec	52.58	+.22	Jan	52.58	+.22	Feb	52.58	+.22	Mar	52.58	+.22	Apr	52.58	+.22	May	52.58	+.22	Jun	52.58	+.22	Jul	52.58	+.22	Aug	52.58	+.22	Sep	52.58	+.22	Oct	52.58	+.22	Nov	52.58	+.22	Dec	52.58	+.22	Jan	52.58	+.22	Feb	52.58	+.22	Mar	52.58	+.22	Apr	52.58	+.22	May	52.58	+.22	Jun	52.58	+.22	Jul	52.58	+.22	Aug	52.58	+.22	Sep	52.58	+.22	Oct	52.58	+.22	Nov	52.58	+.22	Dec	52.58	+.22	Jan	52.58	+.22	Feb	52.58	+.22	Mar	52.58	+.22	Apr	52.58	+.22	May	52.58	+.22	Jun	52.58	+.22	Jul	52.58	+.22	Aug	52.58	+.22	Sep	52.58	+.22	Oct	52.58	+.22	Nov	52.58	+.22	Dec	52.58	+.22	Jan	52.58	+.22	Feb	52.58	+.22	Est. sales 884,625.	Wed.'s sales 1,021,609	Wed.'s open int 2,194,905	HEATING OIL	42,000 gal, cents per gal	Feb	188.30	188.91	185.67	186.00	—1.79	Mar	188.66	189.26	186.15	186.47	—1.75	Apr	188.16	188.75	185.87	186.19	—1.46	May	187.65	188.16	185.64	185.89	—1.12	Jun	187.20	187.55	185.26	185.72	—.76	Jul	187.01	187.22	185.37	185.67	—.56	Aug	185.86	186.62	185.30	185.64	—.43	Sep	186.19	186.69	185.17	185.67	—.37	Oct	186.93	186.93	185.29	185.60	—.36	Nov	186.71	186.71	185.15	185.48	—.37	Dec	186.26	186.36	184.84	185.28	—.43	Jan	185.64	185.92	185.11	185.16	—.47	Feb	185.32	186.10	184.59	184.59	—.49	Mar	184.50	184.50	183.50	183.50	—.52	Apr	181.80	181.80	181.66	181.66	—.53	May	180.67	180.67	180.52	180.52	—.55	Jun	180.00	180.66	179.83	179.83	—.54	Jul	179.59	179.59	179.56	179.56	—.53	Aug	179.27	—.52	Sep	179.14	—.53	Oct	179.06	—.54	Nov	179.80	179.80	179.05	179.05	—.55	Dec	179.65	179.65	178.93	178.93	—.57	Jan	179.01	—.59	Feb	179.00	179.00	178.37	178.37	—.63	Mar	177.35	—.66	Apr	175.73	—.69	May	175.02	—.72	Jun	175.95	175.95	174.34	174.34	—.75	Jul	174.48	—.77	Aug	174.79	—.80	Sep	174.35	—.83	Oct	175.00	175.00	173.88	173.88	—.86	Nov	173.10	—.89	Dec	174.00	175.02	173.28	173.28	—.92	Jan	173.18	—.96	Feb	173.07	—1.00	Mar	173.21	—1.05	Apr	174.12	—1.09	May	173.43	—1.13	Jun	173.64	—1.17	Jul	173.36	—1.21	Aug	172.89	—1.25	Sep	171.77	—1.30	Oct	171.45	—1.34	Nov	171.49	—1.38	Dec	170.28	—1.42	Jan	169.88	—1.42	Est. sales 331,605.	Wed.'s sales 332,162	Wed.'s open int 427,779,	up 9,115	NY HARBOR RBOB GAS	42,000 gallons; dollars per gallon	Feb	1.6499	1.6605	1.6344	1.6548	+180	Mar	1.6623	1.6724	1.6455	1.6670	+178	Apr	1.8406	1.8530	1.8262	1.8485	+173	May	1.8422	1.8554	1.8306	1.8512	+166	Jun	1.8327	1.8446	1.8216	1.8405	+159	Jul	1.8175	1.8242	1.8085	1.8203	+152	Aug	1.7820	1.7917	1.7807	1.7917	+146	Sep	1.7419	1.7561	1.7419	1.7551	+141	Oct	1.6047	1.6143	1.6047	1.6143	+121	Nov	1.5652	1.5725	1.5652	1.5725	+105	Dec	1.5388	1.5484	1.5384	1.5435	+92	Jan	1.5280	1.5304	1.5280	1.5304	+89	Feb	1.5297	+85	Mar	1.5400	+85	Apr	1.7152	+87	May	1.7254	+88	Jun	1.7207	+89	Jul	1.7003	+90	Aug	1.6720	+82	Sep	1.6366	+74	Oct	1.4976	+64	Nov	1.4612	+64	Dec	1.4357	+64	Jan	1.4324	+64	Feb	1.4422	+64	Mar	1.4632	+64	Apr	1.6585	+64	May	1.6756	+64	Jun	1.6670	+64	Jul	1.6570	+64	Aug	1.6367	+64	Sep	1.5971	+64	Oct	1.4658	+64	Nov	1.4311	+64	Dec	1.4080	+64	Jan	1.4062	+64	Feb	1.4160	+64	Mar	1.4370	+64	Apr	1.6323	+64	May	1.6494	+64	Jun	1.6408	+64	Jul	1.6308	+64	Aug	1.6105	+64	Sep	1.5709	+64	Oct	1.4396	+64	Nov	1.4049	+64	Dec	1.3818	+64	Jan	1.3800	+64	Est. sales 156,752.	Wed.'s sales 220,621	Wed.'s open int 422,935,	up 8,058	NATURAL GAS	10,000 mm btu's, $ per mm btu	Feb	2.134	2.170	2.071	2.077	—	43	Mar	2.097	2.124	2.038	2.046	—	37	Apr	2.107	2.130	2.056	2.064	—	33	May	2.153	2.173	2.108	2.116	—	28	Jun	2.210	2.231	2.174	2.181	—	22	Jul	2.278	2.292	2.242	2.249	—	17	Aug	2.297	2.310	2.265	2.271	—	15	Sep	2.282	2.305	2.260	2.267	—	14	Oct	2.319	2.339	2.293	2.300	—	13	Nov	2.407	2.422	2.385	2.391	—	9	Dec	2.591	2.607	2.572	2.579	—	7	Jan	2.704	2.716	2.681	2.689	—	9	Feb	2.659	2.667	2.643	2.652	—	5	Mar	2.545	2.552	2.534	2.545	+	7	Apr	2.305	2.311	2.294	2.308	+	9	May	2.284	2.284	2.267	2.281	+	9	Jun	2.315	2.317	2.301	2.313	+	9	Jul	2.353	2.355	2.338	2.347	+	8	Aug	2.346	2.357	2.342	2.351	+	7	Sep	2.334	2.343	2.330	2.338	+	6	Oct	2.365	2.368	2.355	2.362	+	6	Nov	2.418	2.424	2.416	2.421	+	6	Dec	2.582	2.590	2.582	2.586	+	7	Jan	2.705	2.707	2.702	2.707	+	7	Feb	2.671	+	7	Mar	2.540	2.543	2.540	2.543	+	7	Apr	2.289	2.292	2.289	2.291	+	7	May	2.273	+	7	Jun	2.314	2.318	2.314	2.318	+	7	Jul	2.363	+	7	Aug	2.370	+	7	Sep	2.358	+	7	Oct	2.378	+	7	Nov	2.446	+	7	Dec	2.616	+	7	Jan	2.740	2.743	2.740	2.740	+	7	Feb	2.705	2.705	2.701	2.701	+	7	Mar	2.575	2.575	2.572	2.572	+	7	Apr	2.315	+	7	May	2.302	+	7	Jun	2.344	+	7	Jul	2.387	+	7	Aug	2.403	+	7	Sep	2.397	+	7	Oct	2.427	+	7	Nov	2.501	+	7	Dec	2.680	+	7	Jan	2.804	+	7	Feb	2.768	+	7	Mar	2.643	+	7	Apr	2.378	+	7	May	2.358	+	7	Jun	2.388	+	7	Jul	2.418	+	7	Aug	2.426	+	7	Sep	2.419	+	7	Oct	2.442	+	7	Nov	2.504	+	7	Dec	2.684	+	7	Jan	2.805	+	7	Feb	2.775	+	7	Mar	2.675	+	7	Apr	2.415	+	7	May	2.403	+	7	Jun	2.433	+	7	Jul	2.465	+	7	Aug	2.472	+	7	Sep	2.466	+	7	Oct	2.490	+	7	Nov	2.552	+	7	Dec	2.714	+	7	Jan	2.834	+	7	Feb	2.804	+	7	Mar	2.694	+	7	Apr	2.434	+	7	May	2.424	+	7	Jun	2.454	+	7	Jul	2.486	+	7	Aug	2.500	+	7	Sep	2.496	+	7	Oct	2.520	+	7	Nov	2.585	+	7	Dec	2.747	+	7	Jan	2.867	+	7	Feb	2.837	+	7	Mar	2.747	+	7	Apr	2.487	+	7	May	2.477	+	7	Jun	2.506	+	7	Jul	2.538	+	7	Aug	2.553	+	7	Sep	2.558	+	7	Oct	2.586	+	7	Nov	2.652	+	7	Dec	2.807	+	7	Jan	2.927	+	7	Feb	2.891	+	7	Mar	2.801	+	7	Apr	2.526	+	7	May	2.506	+	7	Jun	2.538	+	7	Jul	2.578	+	7	Aug	2.593	+	7	Sep	2.603	+	7	Oct	2.638	+	7	Nov	2.704	+	7	Dec	2.856	+	7	Jan	2.979	+	7	Feb	2.944	+	7	Mar	2.849	+	7	Apr	2.554	+	7	May	2.532	+	7	Jun	2.567	+	7	Jul	2.607	+	7	Aug	2.622	+	7	Sep	2.632	+	7	Oct	2.667	+	7	Nov	2.739	+	7	Dec	2.894	+	7	Jan	3.024	+	7	Feb	2.989	+	7	Mar	2.904	+	7	Apr	2.599	+	7	May	2.577	+	7	Jun	2.612	+	7	Jul	2.652	+	7	Aug	2.692	+	7	Sep	2.707	+	7	Oct	2.753	+	7	Nov	2.825	+	7	Dec	2.980	+	7	Jan	3.110	+	7	Feb	3.075	+	7	Mar	3.010	+	7	Apr	2.708	+	7	May	2.686	+	7	Jun	2.721	+	7	Jul	2.761	+	7	Aug	2.801	+	7	Sep	2.816	+	7	Oct	2.862	+	7	Nov	2.934	+	7	Dec	3.089	+	7	Jan	3.215	+	7	Feb	3.180	+	7	Mar	3.115	+	7	Apr	2.813	+	7	May	2.791	+	7	Jun	2.826	+	7	Jul	2.866	+	7	Aug	2.906	+	7	Sep	2.921	+	7	Oct	2.967	+	7	Nov	3.039	+	7	Dec	3.194	+	7	Est. sales 547,356.	Wed.'s sales 593,497	Wed.'s open int 1,485,114,	up 60,319