BC-Merc Table,1st Add

| January 20, 2020 9:56 AM

	Open	High	Low	Settle	Chg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	438.0	444.4	429.1	429.1	+ .3	May	430.2	438.9	422.9	422.9	Jul	426.8	426.8	420.2	420.2	+2.2	Sep	414.7	414.9	411.5	411.5	+2.8	Nov	409.9	409.9	406.5	406.5	+2.8		Est. sales 938.	Thu.'s sales 385		Thu.'s open int 3,269	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Feb	98.330	Mar	98.335	Apr	98.360	—	5	May	98.400	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750		Thu.'s open int 32	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Feb	98.240 98.242 98.240 98.240	Mar	98.255 98.265 98.255 98.255	Apr	98.280 98.285 98.270 98.275	—	5	May	98.305 98.305 98.290 98.295	—	5	Jun	98.325 98.330 98.310 98.315	— 10	Jul	98.340	— 10	Sep	98.400 98.410 98.380 98.385	— 15	Dec	98.410 98.425 98.385 98.395	— 15	Mar	98.485 98.495 98.450 98.465	— 15	Jun	98.485 98.500 98.450 98.470	— 15	Sep	98.485 98.500 98.450 98.470	— 15	Dec	98.455 98.465 98.410 98.435	— 15	Mar	98.460 98.470 98.420 98.445	— 15	Jun	98.440 98.450 98.400 98.425	— 15	Sep	98.420 98.430 98.380 98.405	— 15	Dec	98.380 98.395 98.345 98.370	— 15	Mar	98.375 98.385 98.335 98.360	— 20	Jun	98.355 98.365 98.315 98.340	— 20	Sep	98.335 98.340 98.295 98.320	— 20	Dec	98.300 98.310 98.265 98.290	— 20	Mar	98.290 98.290 98.245 98.270	— 25	Jun	98.255 98.260 98.215 98.240	— 25	Sep	98.225 98.235 98.185 98.215	— 25	Dec	98.195 98.205 98.155 98.180	— 30	Mar	98.135 98.160 98.125 98.155	— 35	Jun	98.130 98.130 98.090 98.120	— 35	Sep	98.065 98.090 98.055 98.090	— 35	Dec	98.030 98.060 98.030 98.060	— 35	Mar	98.045	— 35	Jun	98.010	— 40	Sep	97.985	— 40	Dec	97.955	— 40	Mar	97.945	— 35	Jun	97.930	— 35	Sep	97.920	— 35	Dec	97.895	— 35	Mar	97.885	— 35	Jun	97.870	— 35	Sep	97.860	— 35	Dec	97.835	— 35	Mar	97.815	— 35	Jun	97.805	— 35	Sep	97.795	— 35	Dec	97.785	— 35		Est. sales 1,457,126.	Thu.'s sales 1,486,408		Thu.'s open int 10,887,042,	up 101,099