BC-Merc Table

| January 20, 2020 9:55 AM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.22	126.42	125.25	126.35	+.23	Apr	126.55	127.30	125.62	127.25	+.83	Jun	118.87	119.25	118.12	119.20	+.35	Aug	116.57	116.82	115.85	116.77	+.20	Oct	118.70	118.97	118.17	118.90	+.20	Dec	121.52	121.82	121.05	121.75	+.20	Feb	123.10	123.57	123.02	123.45	—.05	Apr	123.72	124.05	123.70	124.00	Jun	117.12	Est. sales 66,788.	Thu.'s sales 85,417	Thu.'s open int 397,823,	up 509	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	145.15	145.57	144.60	145.35	—.07	Mar	144.65	145.12	143.95	145.00	+.18	Apr	147.62	147.97	146.92	147.87	+.07	May	149.50	149.52	148.57	149.45	—.15	Aug	154.75	155.00	154.20	154.87	—.35	Sep	155.85	156.20	155.37	155.95	—.57	Oct	156.30	156.35	155.70	156.20	—.70	Nov	156.00	156.30	155.57	156.22	—.73	Est. sales 7,718.	Thu.'s sales 13,960	Thu.'s open int 54,251	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	67.15	67.80	66.50	67.67	+.80	Apr	74.50	74.50	73.22	74.10	+.33	May	80.72	80.72	80.27	80.70	—.02	Jun	87.00	87.40	86.07	87.35	+.80	Jul	87.47	88.00	86.77	87.95	+.83	Aug	86.35	86.85	85.70	86.80	+.70	Oct	74.75	75.05	74.22	75.02	+.35	Dec	68.90	69.00	68.25	69.00	+.35	Feb	71.25	71.82	71.25	71.82	+.20	Apr	74.82	74.82	74.82	74.82	—.13	May	78.65	—.12	Jun	83.55	—.12	Est. sales 55,207.	Thu.'s sales 53,272	Thu.'s open int 301,031,	up 2,517	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.