BC-Gold-Silver

| January 20, 2020 9:55 AM

NEW YORK (AP) — Futures trading on the NY Merc Friday:

	Open	High	Low	Settle	Chg.	GOLD	100 troy oz.; dollars per troy oz.	Jan	1554.10 1558.80 1553.60 1558.80 +9.80	Feb	1553.00 1561.40 1549.30 1560.30 +9.80	Mar	1555.70 1564.50 1555.70 1563.60 +9.90	Apr	1558.30 1567.50 1555.50 1566.50 +10.00	Jun		1564.80 1572.90 1561.40 1572.30 +10.10	Aug		1568.60 1578.20 1568.60 1577.50 +10.10	Oct	1577.50 1582.50 1576.00 1582.50 +10.20	Dec		1578.60 1588.00 1577.10 1587.20 +10.30	Feb		1589.00 1591.70 1588.30 1591.70 +10.40	Apr	1595.50 +10.40	Jun	1599.20 +10.40	Aug	1603.40 +10.40	Oct	1607.30 +10.40	Dec	1611.30 +10.40	Jun	1620.20 +10.40	Dec	1629.10 +10.40	Jun	1638.50 +10.40	Dec	1647.80 +10.40	Jun	1657.30 +10.40	Dec	1666.40 +10.40	Jun	1675.20 +10.40	Dec	1684.30 +10.40		Est. sales 292,937.	Thu.'s sales 301,529		Thu.'s open int 793,585,	off 5,956	SILVER	5,000 troy oz.; cents per troy oz.	Jan	1801.3	+13.8	Feb	1791.5 1814.0 1788.5 1803.6	+13.4	Mar	1795.0 1818.5 1790.5 1807.3	+13.4	May	1804.5 1825.0 1800.5 1815.8	+13.4	Jul	1813.5 1832.5 1809.5 1823.6	+13.4	Sep	1831.0 1838.5 1819.0 1831.1	+13.3	Dec	1850.0 1850.0 1829.0 1841.2	+13.3	Jan	1844.4	+13.3	Mar	1850.0	+13.3	May	1855.4	+13.3	Jul	1861.4	+13.3	Sep	1864.0	+13.3	Dec	1874.0	+13.3	Jul	1891.6	+13.3	Dec	1903.6	+13.3	Jul	1919.6	+13.3	Dec	1930.6	+13.3	Jul	1946.7	+13.3	Dec	1957.7	+13.3		Est. sales 67,757.	Thu.'s sales 60,393		Thu.'s open int 235,420,	off 1,054