Open

| January 17, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Last	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565½	570½	564¼	565¾	+ ½	May	566¾	571	565¾	567	+ ¾	Jul	567	571½	566¼	567½	+ ¾	Sep	572¼	576¾	571¾	573½	+1½	Dec	581¾	585	580	581¼	+ ¾	Mar	587¾	590½	586½	589	+1¾	May	587	587	584	585½	+1¼	Jul	567½	570¾	567	568½	— ¼	Sep	570¼	570¼	570¼	570¼	—1	Dec	579½	579½	577	577	—2¾		Est. sales 44,536.	Thu.'s sales 99,487		Thu.'s open int 486,297	CORN	5,000 bu minimum; cents per bushel	Mar	377	382½	376¾	381¾	+6¼	May	383¾	389	383¾	388½	+6	Jul	390¼	395¼	390¼	394¾	+5¾	Sep	391¾	395¾	391¾	395½	+5	Dec	395½	399¼	395½	399	+5	Mar	405¼	409¼	405¼	408¾	+4½	May	411¼	414	411	413½	+4½	Jul	414	416¾	414	416½	+4¾	Sep	406¼	409	406¼	408¾	+4½	Dec	405¾	408¾	405¾	408	+3	May	423½	423½	423½	423½	+10½	Jul	424	424	424	424	+4¼	Dec	415	415	415	415	+1¾		Est. sales 134,133.	Thu.'s sales 361,431		Thu.'s open int 1,581,057,	up 20,817	OATS	5,000 bu minimum; cents per bushel	Mar	305¾	309½	305¾	309½	+4	May	302	305	302	305	+4		Est. sales 109.	Thu.'s sales 228		Thu.'s open int 4,854	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	924½	925¼	920	922¼	—1¾	May	938	938½	933	935½	—1¾	Jul	950¼	951½	946	948½	—1½	Aug	954¾	955¼	950½	953½	— ½	Sep	953¼	954	950¼	952½	— ½	Nov	956	958	953½	955	—1¼	Jan	959½	961½	957¼	959	— ¾	Mar	950	952	947¼	949	—1½	May	949¼	951	946¾	948¼	—1½	Jul	953¼	953¾	952¼	953¾	+ ¾	Aug	950	950	950	950	+1	Sep	938	938	938	938	+1¼	Nov	938¾	939¾	937¼	938	—1½		Est. sales 56,486.	Thu.'s sales 175,347		Thu.'s open int 758,511	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	33.10	33.19	32.75	32.98	—.05	May	33.42	33.51	33.10	33.30	—.07	Jul	33.82	33.88	33.45	33.65	—.09	Aug	33.86	33.97	33.56	33.74	—.08	Sep	34.00	34.00	33.66	33.77	—.13	Oct	33.96	33.98	33.68	33.84	—.08	Dec	34.16	34.17	33.85	34.03	—.07	Jan	34.08	34.08	34.08	34.08	—.17	Mar	34.05	34.09	33.99	33.99	—.24	May	34.08	34.08	33.94	33.94	—.24		Est. sales 39,986.	Thu.'s sales 124,901		Thu.'s open int 543,055	SOYBEAN MEAL	100 tons; dollars per ton	Mar	300.10 301.60 299.60 300.00	—.60	May	304.50 306.10 304.20 304.70	—.50	Jul	309.40 310.50 308.80 309.30	—.40	Aug	311.10 312.20 310.60 311.40	—.10	Sep	312.10 313.40 311.90 312.60	Oct	312.50 313.70 312.50 313.10	Dec	315.20 316.60 314.90 315.20	—.50	Jan	315.80 315.80 315.50 315.60	+.20	Mar	311.90 312.90 311.40 312.50	+.10	May	311.10 312.40 310.50 310.50	—1.00		Est. sales 25,283.	Thu.'s sales 89,902		Thu.'s open int 470,004,	up 3,144