Close

| January 17, 2020 1:35 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565½	572½	564¼	570½	+5¼	May	566¾	573¼	565¾	571¼	+5	Jul	567	573¼	566¼	570½	+3¾	Sep	572¼	578¼	571¾	575¾	+3¾	Dec	581¾	586	580	583¾	+3¼	Mar	587¾	592¼	586½	590¼	+3	May	587	587¼	584	586½	+2¼	Jul	567½	571¼	567	570	+1¼	Sep	570¼	572	570¼	572	+¾	Dec	579½	580½	577	580½	+¾	Mar	586	+1	May	585¼	+1	Jul	577	+1	Est. sales 101,838.	Thu.'s sales 103,536	Thu.'s open int 486,297	CORN	5,000 bu minimum; cents per bushel	Mar	377	389½	376¾	389¼	+13¾	May	383¾	395¾	383¾	395¼	+12¾	Jul	390¼	401¼	390¼	401	+12	Sep	391¾	400½	391¾	400¼	+9¾	Dec	395½	403	395½	402¾	+8¾	Mar	405¼	412½	405¼	412½	+8¼	May	411¼	416½	411	416½	+7½	Jul	414	419	414	419	+7¼	Sep	406¼	410½	406¼	410½	+6¼	Dec	405¾	410¼	405¾	410¼	+5¼	Mar	418	+5	May	423½	423½	418½	418½	+5½	Jul	424	425½	424	425½	+5¾	Sep	424	+5¾	Dec	415	415	414¾	414¾	+1½	Jul	423¾	+1¾	Dec	417½	+1½	Est. sales 460,924.	Thu.'s sales 386,322	Thu.'s open int 1,581,057,	up 20,817	OATS	5,000 bu minimum; cents per bushel	Mar	305¾	312	305¾	311¾	+6¼	May	302	307	302	306¾	+5¾	Jul	297¾	+7¾	Sep	282	+1½	Dec	271	272½	270¾	272½	+2	Mar	272½	+2	May	272½	+2	Jul	272¾	+2	Sep	272¾	+2	Dec	272¾	+2	Jul	272¾	+2	Sep	272¾	+2	Est. sales 313.	Thu.'s sales 438	Thu.'s open int 4,854	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	924½	933½	920	929¾	+5¾	May	938	946½	933	943	+5¾	Jul	950¼	959	946	955½	+5½	Aug	954¾	962¾	950½	959¼	+5¼	Sep	953¼	961	950¼	958	+5	Nov	956	964	953½	960½	+4¼	Jan	959½	967	957¼	963¾	+4	Mar	950	957	947¼	954	+3½	May	949¼	955	946¾	952¾	+3	Jul	953¼	958¼	952	956¼	+3¼	Aug	950	952¼	950	952¼	+3¼	Sep	938	942	938	941½	+4¾	Nov	938¾	942¾	937¼	941¾	+2¼	Jan	941¾	+2¼	Mar	941¾	+2¼	May	941¾	+2¼	Jul	952¼	+2¼	Aug	952¼	+2¼	Sep	952¼	+2¼	Nov	945	+2¼	Jul	945	+2¼	Nov	944	+2¼	Est. sales 162,208.	Thu.'s sales 187,640	Thu.'s open int 758,511	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	33.10	33.42	32.75	33.35	+.32	May	33.42	33.74	33.10	33.67	+.30	Jul	33.82	34.08	33.45	34.02	+.28	Aug	33.86	34.15	33.56	34.10	+.28	Sep	34.00	34.22	33.66	34.16	+.26	Oct	33.96	34.24	33.68	34.18	+.26	Dec	34.16	34.45	33.85	34.39	+.29	Jan	34.08	34.58	34.08	34.55	+.30	Mar	34.05	34.60	33.99	34.52	+.29	May	34.08	34.48	33.94	34.48	+.30	Jul	34.51	34.53	34.50	34.53	+.30	Aug	34.52	+.28	Sep	34.41	34.50	34.41	34.50	+.32	Oct	34.19	+.32	Dec	34.28	34.31	34.27	34.31	+.33	Jan	34.31	+.33	Mar	34.31	+.33	May	34.31	+.33	Jul	34.31	+.33	Aug	34.31	+.33	Sep	34.31	+.33	Oct	34.31	+.33	Dec	34.31	+.33	Jul	34.31	+.33	Oct	34.31	+.33	Dec	34.31	+.33	Est. sales 101,247.	Thu.'s sales 127,107	Thu.'s open int 543,055	SOYBEAN MEAL	100 tons; dollars per ton	Mar	300.10	302.00	299.60	300.60	May	304.50	306.70	304.20	305.20	Jul	309.40	311.20	308.80	309.70	Aug	311.10	312.70	310.60	311.40	—.10	Sep	312.10	313.70	311.80	312.50	—.10	Oct	312.50	313.90	312.10	312.80	—.30	Dec	315.20	316.70	314.70	315.40	—.30	Jan	315.80	315.90	314.80	315.30	—.10	Mar	311.90	312.90	310.80	312.20	—.20	May	311.10	312.40	309.80	310.70	—.80	Jul	311.90	312.10	311.70	311.70	—.70	Aug	309.40	—1.30	Sep	309.00	309.00	308.20	308.20	—1.30	Oct	306.50	—.90	Dec	307.50	307.50	307.30	307.30	—.70	Jan	307.30	—.70	Mar	307.30	—.70	May	307.30	—.70	Jul	307.30	—.70	Aug	307.30	—.70	Sep	307.30	—.70	Oct	307.30	—.70	Dec	307.30	—.70	Jul	307.30	—.70	Oct	307.30	—.70	Dec	307.30	—.70	Est. sales 81,637.	Thu.'s sales 94,603	Thu.'s open int 470,004,	up 3,144