Monday, October 12, 2026
BC-Orange-juice
|
January 17, 2020 12:05 AM
NEW YORK (AP) — Frozen concentrate orange juice trading on the IntercontinentalExchange (ICE) Thursday:
| OpenHighLowSettleChg. | ORANGE JUICE | 15,000 lbs.; cents per lb. | Feb | 95.65 | —.95 | Mar | 97.15 | 97.25 | 95.05 | 95.65 | —.95 | Apr | 99.10 | —.65 | May | 100.00 | 100.35 | 99.00 | 99.10 | —.65 | Jun | 102.45 | —.30 | Jul | 103.35 | 103.35 | 102.15 | 102.45 | —.30 | Sep | 106.50 | 106.65 | 105.55 | 105.75 | —.25 | Nov | 109.55 | 109.75 | 108.80 | 109.05 | +.05 | Jan | 111.75 | 112.00 | 111.75 | 112.00 | +.35 | Feb | 114.45 | +.35 | Mar | 114.45 | +.35 | May | 117.10 | +.35 | Jul | 120.10 | +.35 | Sep | 123.10 | +.35 | Nov | 126.10 | +.35 | Jan | 129.10 | +.35 | Feb | 132.10 | +.35 | Mar | 132.10 | +.35 | May | 135.10 | +.35 | Jul | 138.10 | +.35 | Sep | 141.10 | +.35 | Nov | 144.10 | +.35 | Est. sales 1,142. | Wed.'s sales 737 | Wed.'s open int 19,073, | up 68 |
|---|