BC-OILS

| January 17, 2020 12:35 PM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

	Open	High	Low	Settle	Chg.	LIGHT SWEET CRUDE	1,000 bbl.; dollars per bbl.	Feb	58.59	58.98	58.27	58.54	+.02	Mar	58.61	59.00	58.31	58.58	+.05	Apr	58.55	58.90	58.24	58.51	+.08	May	58.40	58.66	58.06	58.30	+.09	Jun	58.02	58.30	57.75	57.96	+.08	Jul	57.62	57.83	57.34	57.54	+.08	Aug	57.14	57.33	56.91	57.06	+.07	Sep	56.67	56.82	56.40	56.59	+.06	Oct	56.22	56.35	55.97	56.14	+.05	Nov	55.83	55.95	55.60	55.73	+.03	Dec	55.49	55.62	55.17	55.35	Jan	55.13	55.18	54.83	55.00	+.01	Feb	54.67	Mar	54.37	Apr	54.10	May	53.87	+.01	Jun	53.71	53.83	53.48	53.66	+.01	Jul	53.43	+.01	Aug	53.22	+.01	Sep	53.03	+.01	Oct	52.87	+.01	Nov	52.73	+.01	Dec	52.71	52.79	52.44	52.61	+.01	Jan	52.42	+.01	Feb	52.26	+.02	Mar	52.12	+.02	Apr	52.00	+.01	May	51.91	+.02	Jun	51.92	51.92	51.77	51.84	+.03	Jul	51.74	+.03	Aug	51.66	+.04	Sep	51.60	+.05	Oct	51.56	+.05	Nov	51.53	+.04	Dec	51.46	51.65	51.40	51.52	+.03	Jan	51.43	+.02	Feb	51.35	+.01	Mar	51.30	+.02	Apr	51.27	+.02	May	51.27	+.03	Jun	51.29	+.04	Jul	51.26	+.04	Aug	51.25	+.04	Sep	51.25	+.04	Oct	51.27	+.04	Nov	51.30	+.04	Dec	51.55	51.55	51.34	51.34	+.04	Jan	51.32	+.04	Feb	51.30	+.03	Mar	51.31	+.03	Apr	51.33	+.03	May	51.36	+.02	Jun	51.40	+.02	Jul	51.39	+.02	Aug	51.39	+.02	Sep	51.50	+.02	Oct	51.58	+.02	Nov	51.60	+.02	Dec	51.70	+.02	Jan	51.72	+.02	Feb	51.75	+.02	Mar	51.77	+.01	Apr	51.79	+.01	May	51.81	+.01	Jun	51.85	+.01	Jul	51.88	Aug	51.95	Sep	51.99	Oct	52.05	—.01	Nov	52.10	—.01	Dec	52.19	—.01	Jan	52.18	—.01	Feb	52.18	Mar	52.23	Apr	52.24	May	52.25	+.01	Jun	52.33	+.01	Jul	52.34	+.01	Aug	52.37	+.02	Sep	52.41	+.02	Oct	52.45	+.02	Nov	52.51	+.03	Dec	52.54	+.03	Jan	52.55	+.03	Feb	52.57	+.03	Mar	52.58	+.03	Apr	52.57	+.03	May	52.59	+.03	Jun	52.60	+.03	Jul	52.61	+.03	Aug	52.61	+.03	Sep	52.62	+.03	Oct	52.61	+.03	Nov	52.60	+.03	Dec	52.61	+.03	Jan	52.61	+.03	Feb	52.61	+.03	Mar	52.61	+.03	Apr	52.61	+.03	May	52.61	+.03	Jun	52.61	+.03	Jul	52.61	+.03	Aug	52.61	+.03	Sep	52.61	+.03	Oct	52.61	+.03	Nov	52.61	+.03	Dec	52.61	+.03	Jan	52.61	+.03	Feb	52.61	+.03	Mar	52.61	+.03	Apr	52.61	+.03	May	52.61	+.03	Jun	52.61	+.03	Jul	52.61	+.03	Aug	52.61	+.03	Sep	52.61	+.03	Oct	52.61	+.03	Nov	52.61	+.03	Dec	52.61	+.03	Jan	52.61	+.03	Feb	52.61	+.03	Mar	52.61	+.03	Apr	52.61	+.03	May	52.61	+.03	Jun	52.61	+.03	Jul	52.61	+.03	Aug	52.61	+.03	Sep	52.61	+.03	Oct	52.61	+.03	Nov	52.61	+.03	Dec	52.61	+.03	Jan	52.61	+.03	Feb	52.61	+.03		Est. sales 711,203.	Thu.'s sales 972,325		Thu.'s open int 2,198,622,	up 3,717	HEATING OIL	42,000 gal, cents per gal	Feb	186.18 187.05 184.16 185.92	—.08	Mar	186.69 187.50 184.72 186.37	—.10	Apr	186.66 187.22 184.52 186.20	+.01	May	186.38 186.88 184.26 186.01	+.12	Jun	186.27 186.62 184.11 185.92	+.20	Jul	186.19 186.30 184.14 185.96	+.29	Aug	186.11 186.29 184.22 186.01	+.37	Sep	185.26 186.38 184.42 186.11	+.44	Oct	184.58 186.26 184.49 186.05	+.45	Nov	185.07 186.23 184.41 185.92	+.44	Dec	186.15 186.15 183.98 185.68	+.40	Jan	184.74 185.53 184.39 185.53	+.37	Feb	184.00 185.00 184.00 184.95	+.36	Mar	182.50 183.99 182.50 183.82	+.32	Apr	182.00 182.00 181.72 181.97	+.31	May	181.00 181.00 180.42 180.81	+.29	Jun	180.02 180.08 179.62 180.08	+.25	Jul	180.00 180.00 179.34 179.74	+.18	Aug	179.46	+.19	Sep	179.31	+.17	Oct	179.18	+.12	Nov	179.13	+.08	Dec	178.44 179.14 178.36 178.97	+.04	Jan	179.06	+.05	Feb	178.44	+.07	Mar	177.75 177.75 177.00 177.43	+.08	Apr	175.83	+.10	May	175.14	+.12	Jun	174.47	+.13	Jul	174.63	+.15	Aug	174.96	+.17	Sep	175.00 175.00 174.54 174.54	+.19	Oct	174.08	+.20	Nov	173.75 173.75 173.38 173.38	+.28	Dec	173.25 173.65 173.25 173.65	+.37	Jan	173.49	+.31	Feb	173.75 173.75 173.38 173.38	+.31	Mar	173.39	+.18	Apr	174.24	+.12	May	173.49	+.06	Jun	173.63	—.01	Jul	173.29	—.07	Aug	172.76	—.13	Sep	171.58	—.19	Oct	171.19	—.26	Nov	171.17	—.32	Dec	169.90	—.38	Jan	169.50	—.38		Est. sales 260,360.	Thu.'s sales 367,903		Thu.'s open int 414,806	NY HARBOR RBOB GAS	42,000 gallons; dollars per gallon	Feb	1.6644 1.6666 1.6329 1.6406	—142	Mar	1.6730 1.6787 1.6472 1.6549	—121	Apr	1.8533 1.8597 1.8332 1.8414	— 71	May	1.8560 1.8617 1.8367 1.8456	— 56	Jun	1.8400 1.8498 1.8284 1.8362	— 43	Jul	1.8186 1.8290 1.8106 1.8176	— 27	Aug	1.7957 1.7988 1.7856 1.7904	— 13	Sep	1.7625 1.7626 1.7492 1.7546	—	5	Oct	1.6219 1.6219 1.6084 1.6133	— 10	Nov	1.5819 1.5819 1.5708 1.5708	— 17	Dec	1.5500 1.5520 1.5364 1.5405	— 30	Jan	1.5359 1.5359 1.5254 1.5271	— 33	Feb	1.5262	— 35	Mar	1.5360	— 40	Apr	1.7115	— 37	May	1.7209	— 45	Jun	1.7162	— 45	Jul	1.6960	— 43	Aug	1.6679	— 41	Sep	1.6327	— 39	Oct	1.4940	— 36	Nov	1.4578	— 34	Dec	1.4325	— 32	Jan	1.4292	— 32	Feb	1.4390	— 32	Mar	1.4600	— 32	Apr	1.6553	— 32	May	1.6724	— 32	Jun	1.6638	— 32	Jul	1.6538	— 32	Aug	1.6335	— 32	Sep	1.5939	— 32	Oct	1.4626	— 32	Nov	1.4279	— 32	Dec	1.4048	— 32	Jan	1.4030	— 32	Feb	1.4128	— 32	Mar	1.4338	— 32	Apr	1.6291	— 32	May	1.6462	— 32	Jun	1.6376	— 32	Jul	1.6276	— 32	Aug	1.6073	— 32	Sep	1.5677	— 32	Oct	1.4364	— 32	Nov	1.4017	— 32	Dec	1.3786	— 32	Jan	1.3768	— 32		Est. sales 184,141.	Thu.'s sales 178,430		Thu.'s open int 427,272,	up 4,337	NATURAL GAS	10,000 mm btu's, $ per mm btu	Feb	2.077	2.078	1.998	2.003	— 74	Mar	2.046	2.048	1.980	1.985	— 61	Apr	2.062	2.063	2.006	2.011	— 53	May	2.111	2.113	2.061	2.066	— 50	Jun	2.178	2.178	2.132	2.137	— 44	Jul	2.246	2.246	2.204	2.209	— 40	Aug	2.268	2.269	2.227	2.233	— 38	Sep	2.264	2.264	2.223	2.229	— 38	Oct	2.296	2.298	2.256	2.261	— 39	Nov	2.389	2.389	2.354	2.358	— 33	Dec	2.572	2.575	2.546	2.549	— 30	Jan	2.685	2.685	2.654	2.656	— 33	Feb	2.644	2.646	2.619	2.621	— 31	Mar	2.540	2.540	2.513	2.516	— 29	Apr	2.297	2.304	2.281	2.282	— 26	May	2.282	2.285	2.259	2.259	— 22	Jun	2.314	2.319	2.292	2.292	— 21	Jul	2.352	2.356	2.327	2.327	— 20	Aug	2.342	2.344	2.332	2.332	— 19	Sep	2.332	2.332	2.320	2.321	— 17	Oct	2.369	2.372	2.345	2.347	— 15	Nov	2.413	2.414	2.412	2.412	—	9	Dec	2.577	2.583	2.576	2.578	—	8	Jan	2.703	2.703	2.697	2.698	—	9	Feb	2.675	2.675	2.664	2.664	—	7	Mar	2.556	2.556	2.536	2.536	—	7	Apr	2.291	May	2.272	—	1	Jun	2.316	—	2	Jul	2.366	+	3	Aug	2.373	+	3	Sep	2.361	+	3	Oct	2.381	+	3	Nov	2.449	+	3	Dec	2.619	+	3	Jan	2.743	2.750	2.743	2.743	+	3	Feb	2.710	2.710	2.704	2.704	+	3	Mar	2.580	2.580	2.575	2.575	+	3	Apr	2.320	+	5	May	2.307	+	5	Jun	2.349	+	5	Jul	2.392	+	5	Aug	2.408	+	5	Sep	2.402	+	5	Oct	2.432	+	5	Nov	2.506	+	5	Dec	2.685	+	5	Jan	2.809	+	5	Feb	2.773	+	5	Mar	2.648	+	5	Apr	2.388	+ 10	May	2.368	+ 10	Jun	2.398	+ 10	Jul	2.428	+ 10	Aug	2.436	+ 10	Sep	2.429	+ 10	Oct	2.452	+ 10	Nov	2.514	+ 10	Dec	2.694	+ 10	Jan	2.815	+ 10	Feb	2.785	+ 10	Mar	2.685	+ 10	Apr	2.425	+ 10	May	2.413	+ 10	Jun	2.443	+ 10	Jul	2.475	+ 10	Aug	2.482	+ 10	Sep	2.476	+ 10	Oct	2.500	+ 10	Nov	2.562	+ 10	Dec	2.724	+ 10	Jan	2.844	+ 10	Feb	2.814	+ 10	Mar	2.704	+ 10	Apr	2.444	+ 10	May	2.434	+ 10	Jun	2.464	+ 10	Jul	2.496	+ 10	Aug	2.510	+ 10	Sep	2.506	+ 10	Oct	2.530	+ 10	Nov	2.595	+ 10	Dec	2.757	+ 10	Jan	2.877	+ 10	Feb	2.847	+ 10	Mar	2.757	+ 10	Apr	2.497	+ 10	May	2.487	+ 10	Jun	2.516	+ 10	Jul	2.548	+ 10	Aug	2.563	+ 10	Sep	2.568	+ 10	Oct	2.596	+ 10	Nov	2.662	+ 10	Dec	2.817	+ 10	Jan	2.937	+ 10	Feb	2.901	+ 10	Mar	2.811	+ 10	Apr	2.536	+ 10	May	2.516	+ 10	Jun	2.548	+ 10	Jul	2.588	+ 10	Aug	2.603	+ 10	Sep	2.613	+ 10	Oct	2.648	+ 10	Nov	2.714	+ 10	Dec	2.866	+ 10	Jan	2.989	+ 10	Feb	2.954	+ 10	Mar	2.859	+ 10	Apr	2.564	+ 10	May	2.542	+ 10	Jun	2.577	+ 10	Jul	2.617	+ 10	Aug	2.632	+ 10	Sep	2.642	+ 10	Oct	2.677	+ 10	Nov	2.749	+ 10	Dec	2.904	+ 10	Jan	3.034	+ 10	Feb	2.999	+ 10	Mar	2.914	+ 10	Apr	2.609	+ 10	May	2.587	+ 10	Jun	2.622	+ 10	Jul	2.662	+ 10	Aug	2.702	+ 10	Sep	2.717	+ 10	Oct	2.763	+ 10	Nov	2.835	+ 10	Dec	2.990	+ 10	Jan	3.120	+ 10	Feb	3.085	+ 10	Mar	3.020	+ 10	Apr	2.718	+ 10	May	2.696	+ 10	Jun	2.731	+ 10	Jul	2.771	+ 10	Aug	2.811	+ 10	Sep	2.826	+ 10	Oct	2.872	+ 10	Nov	2.944	+ 10	Dec	3.099	+ 10	Jan	3.225	+ 10	Feb	3.190	+ 10	Mar	3.125	+ 10	Apr	2.823	+ 10	May	2.801	+ 10	Jun	2.836	+ 10	Jul	2.876	+ 10	Aug	2.916	+ 10	Sep	2.931	+ 10	Oct	2.977	+ 10	Nov	3.049	+ 10	Dec	3.204	+ 10		Est. sales 530,540.	Thu.'s sales 597,677		Thu.'s open int 1,506,716,	up 21,602