BC-Merc Table, 1st Add

| January 17, 2020 1:35 PM

BC-Merc Table, 1st Add,

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	438.0	444.4	429.1	429.1	+.3	May	430.2	438.9	422.9	422.9	Jul	426.8	426.8	420.2	420.2	+2.2	Sep	414.7	414.9	411.5	411.5	+2.8	Nov	409.9	409.9	406.5	406.5	+2.8	Est. sales 938.	Thu.'s sales 385	Thu.'s open int 3,269	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Feb	98.330	Mar	98.335	Apr	98.360	—	5	May	98.400	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Thu.'s open int 32	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Feb	98.240	98.242	98.240	98.240	Mar	98.255	98.265	98.255	98.255	Apr	98.280	98.285	98.270	98.275	—	5	May	98.305	98.305	98.290	98.295	—	5	Jun	98.325	98.330	98.310	98.315	—	10	Jul	98.340	—	10	Sep	98.400	98.410	98.380	98.385	—	15	Dec	98.410	98.425	98.385	98.395	—	15	Mar	98.485	98.495	98.450	98.465	—	15	Jun	98.485	98.500	98.450	98.470	—	15	Sep	98.485	98.500	98.450	98.470	—	15	Dec	98.455	98.465	98.410	98.435	—	15	Mar	98.460	98.470	98.420	98.445	—	15	Jun	98.440	98.450	98.400	98.425	—	15	Sep	98.420	98.430	98.380	98.405	—	15	Dec	98.380	98.395	98.345	98.370	—	15	Mar	98.375	98.385	98.335	98.360	—	20	Jun	98.355	98.365	98.315	98.340	—	20	Sep	98.335	98.340	98.295	98.320	—	20	Dec	98.300	98.310	98.265	98.290	—	20	Mar	98.290	98.290	98.245	98.270	—	25	Jun	98.255	98.260	98.215	98.240	—	25	Sep	98.225	98.235	98.185	98.215	—	25	Dec	98.195	98.205	98.155	98.180	—	30	Mar	98.135	98.160	98.125	98.155	—	35	Jun	98.130	98.130	98.090	98.120	—	35	Sep	98.065	98.090	98.055	98.090	—	35	Dec	98.030	98.060	98.030	98.060	—	35	Mar	98.045	—	35	Jun	98.010	—	40	Sep	97.985	—	40	Dec	97.955	—	40	Mar	97.945	—	35	Jun	97.930	—	35	Sep	97.920	—	35	Dec	97.895	—	35	Mar	97.885	—	35	Jun	97.870	—	35	Sep	97.860	—	35	Dec	97.835	—	35	Mar	97.815	—	35	Jun	97.805	—	35	Sep	97.795	—	35	Dec	97.785	—	35	Est. sales 1,457,126.	Thu.'s sales 1,486,408	Thu.'s open int 10,887,042,	up 101,099