BC-Index fut.

| January 17, 2020 12:05 AM

NEW YORK (AP) — Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

	Open	High	Low	Settle	Chg.	S&P COMP. INDEX	250 x index	Mar	3323.00 3326.00 3322.80 3324.90 +8.50	Jun	3325.50	+8.50	Sep	3326.00	+9.00	Dec	3326.30	+8.90	Mar	3326.70	+9.00	Jun	3327.00	+9.00	Sep	3327.30	+9.00	Dec	3327.70	+9.00	Dec	3329.00	+9.00	Dec	3330.30	+9.00	Dec	3331.70	+9.00		Est. sales 49.	Thu.'s sales 1,767		Thu.'s open int 30,495,	up 877	NIKKEI 225 AVGS.	$5 x nsa	Mar	24035	— 25	Jun	23855	— 25	Sep	23755	— 15	Dec	23640	— 10		Thu.'s sales 4,625		Thu.'s open int 20,727,	up 161	S&P MIDCAP Index	500 x index	No open contracts.	S&P MINI Index	50 x index	Mar	3316.75 3330.25 3316.00 3324.90 +8.40	Jun	3317.50 3330.25 3317.25 3325.50 +8.50	Sep	3321.00 3328.25 3320.00 3326.00	+9.00	Dec	3326.30	+8.80	Mar	3326.70	+8.95		Est. sales 1,210,960.	Thu.'s sales 1,338,709		Thu.'s open int 2,756,760,	up 23,177	NYSE COMP. SMALL	$5 x index	No open contracts.	US DOLLAR INDEX	1000 x index	Feb	97.35	+.29	Mar	97.07	97.41	97.01	97.35	+.29	Apr	96.97	+.29	Jun	96.67	97.00	96.67	96.97	+.29	Sep	96.62	+.29	Dec	96.29	+.29		Est. sales 12,431.	Thu.'s sales 11,895		Thu.'s open int 35,941	DJIA Index	$10 x Dow Jones Industrial Average	No open contracts.	NIKKEI 225 (YEN)	500 yen x Nikkei 225 YEN futures price	Feb	24020	— 10	Mar	24070	24115	23990	24035	— 20	Apr	23950	— 10	May	23915	— 10	Jun	23855	— 20	Sep	23755	— 10	Dec	23640	—	5	Mar	23525	—	5	Jun	23410	—	5	Sep	23290	— 10	Dec	23175	— 10	Mar	23060	— 10	Jun	22945	—	5	Sep	22830	—	5	Dec	22715	—	5	Dec	22250	— 10	Dec	21780	—	5	Dec	21315	—	5		Est. sales 21,244.	Thu.'s sales 21,331		Thu.'s open int 59,728,	up 1,652