BC-150-actives-e

| January 17, 2020 7:35 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	60144	38.15	37.98	38.10+.07	AbbottLab 1.44f	12380	89.20	88.31	89.11+.83	AbbVie 4.72f	14536	89.27	88.10	88.52—.74	AlcoaCp	17336	18.25	18.00	18.09+.31	Alibaba	29031	226.76	225.35	226.67+2.73	AlpAlerMLP 1.35e	29109	8.91	8.80	8.83—.05	Altria 3.36	16449	51.20	50.99	51.06—.03	Ambev .05e	15143	4.49	4.46	4.47+.03	Amcorn	9960	10.91	10.79	10.88+.06	AnteroRes 1	15691	2.57	2.37	2.38—.14	Aphria	12386	5.19	5.08	5.16—.03	AuroraC	127371	2.19	2.03	2.07—.08	BPPLC 2.46f	9394	38.94	38.77	38.79—.06	BcoBrad .06a	18073	8.46	8.40	8.44+.20	BcoSantSA .21e	11124	4.08	4.05	4.05+.02	BkofAm .72	93999	34.95	34.67	34.76+.04	BkNYMel 1.24	17776	46.96	46.33	46.40—.32	BarrickGld 2.82e		12400	18.21	18.03	18.09—.01	BerkHB	12752	230.82	229.55	230.67+.94	Boeing 8.22	11078	332.50	329.65	329.92—2.08	BostonSci	18790	43.83	43.14	43.79+.59	BrMySq 1.80	17496	66.99	66.72	66.95+.17	CVSHealth 2	12204	76.44	75.85	76.04—.01	CallonPet	37626	4.16	3.94	3.94—.16	CanopyGr	18780	24.51	23.65	24.39+.09	Cemex .29t	23237	4.04	3.95	4.04+.12	CntryLink 1	28305	13.91	13.64	13.84+.28	ChesEng	104151	.70	.67	.67—.02	Chevron 4.76	13089	117.29	116.64	116.65—.24	CgpVelICrd	13775	3.91	3.87	3.90—.02	Citigroup 2.04	22526	81.31	80.96	81.18+.18	CitizFincl 1.80f	16073	41.29	40.23	41.08+1.49	ClevCliffs .24	10026	7.97	7.86	7.93+.10	CocaCola 1.60	32182	57.15	56.87	57.03+.21	Coeur	27808	6.89	6.18	6.24—.80	Cortevan	15205	28.46	27.63	28.11—1.11	DxSOXBrrs	9924	19.17	18.89	19.09—.09	DxGBull	34797	32.30	31.68	32.01—.20	DxGlMBr	11156	10.54	10.18	10.39—.05	DirSPBear	12649	12.18	12.12	12.12—.08	DirDGlBr	16296	6.01	5.89	5.95+.05	Disney 1.76	16014	145.64	144.69	145.08—.04	Dupontrs 1.20	11290	62.03	61.42	61.72+.02	EnCanag .07	23907	4.28	4.18	4.19—.09	EgyTrnsfr 1.22	15726	13.68	13.46	13.51—.07	ErosIntl	19238	4.56	4.13	4.51+.41	ExxonMbl 3.48	36654	69.08	68.68	68.71—.11	FstHorizon .56	19101	17.20	16.83	17.08+.52	FordM .60a	63536	9.23	9.17	9.21+.04	FrptMcM .20	37237	13.08	12.94	13.01+.16	Gap .97	25947	18.92	18.25	18.27—.34	GenElec .04	86634	11.93	11.81	11.89+.05	GenMotors 1.52	12440	35.73	35.50	35.62+.07	Gerdau .02e	9208	5.09	5.03	5.05+.02	HPInc .70f	16261	21.76	21.53	21.68+.01	Hallibrtn .72	22154	24.23	23.91	23.96+.15	HeclaM .01e	12815	3.24	3.15	3.18—.05	HPEnt .45e	16959	15.79	15.55	15.58—.19	HomeDp 5.44		18172	232.14	228.91	232.03+3.21	IAMGldg 1.52f	22516	3.15	3.02	3.08—.08	iPtShFut	42050	13.40	13.27	13.31+.02	iShGold	19408	14.90	14.87	14.90+.05	iShBrazil .67e	26153	46.55	46.35	46.38+.50	iShSilver	12793	16.87	16.82	16.85+.08	iShChinaLC .87e	10582	45.05	44.97	45.04+.14	iShEMkts .59e	46501	46.17	46.08	46.16+.19	iShiBoxIG 3.87		10575	129.01	128.80	128.99—.03	iSh20yrT 3.05		17695	137.85	137.55	137.68—1.53	iSEafe 1.66e	9756	70.37	70.30	70.34+.17	iShR2K 1.77e	21598	170.36	169.55	169.64+.11	iShCorEafe 1.56e		11015	66.08	66.00	66.04+.14	IBM 6.48	13170	137.39	136.16	137.23—.75	iShCorEM .95e	16667	55.31	55.21	55.30+.22	ItauUnH .26	23220	8.41	8.35	8.38+.10	JPMorgCh 3.20		25711	137.83	137.32	137.67+.42	JohnJn 3.80	17510	148.81	147.93	148.61+.41	JohnContln 1.04	12899	41.22	40.85	41.16+.12	Keycorp .74	15966	19.58	19.42	19.46+.05	KindMorg 1	14994	21.41	21.27	21.33—.05	Lowes 2.20	11949	120.71	119.58	120.57+1.30	Macys 1.51	12578	17.68	17.46	17.49—.04	Mallinckdt	27308	5.33	4.91	5.03—.22	MarathnO .20	10889	13.39	13.23	13.23—.12	MasterCrd 1.60f		9764	322.44	319.24	322.03+1.73	McDerI	22429	.75	.69	.72—.01	Medtrnic 2.16		10250	119.84	118.75	119.72+.86	Merck 2.44f	16404	91.37	91.05	91.33+.15	MorgStan 1.40	32264	57.00	56.18	56.80+.36	NikeB .98f	11058	104.23	103.34	104.05+.68	NokiaCp .19e	59413	4.22	4.16	4.17—.03	OcciPet 3.16	15092	47.01	46.23	46.31—.36	Oracle .96	17272	55.69	55.27	55.35—.09	PG&ECp	14191	13.11	12.63	13.00+.37	Petrobras	22490	15.10	14.99	15.03+.14	Pfizer 1.52f	40685	40.77	40.55	40.74+.13	PhilipMor 4.68	9558	88.58	87.95	88.01—.55	Pinterestn	75288	24.05	23.30	23.36+.41	ProctGam 2.98		20471	127.00	126.35	126.81+.74	ProShSP	10826	23.36	23.31	23.32—.05	PrUShSP	11798	23.51	23.43	23.44—.11	Qudian	39667	3.80	3.66	3.72+.17	RangeRs .08	15672	4.38	4.16	4.16—.20	RegionsFn .62	39373	16.75	16.21	16.59—.06	RiteAidrs	9764	13.21	12.81	13.03+.03	SpdrGold	9845	146.77	146.49	146.72+.41	S&P500ETF 4.13e		59567	331.76	331.18	331.62+.70	SpdrS&PRB .74e		14639	57.95	57.46	57.64+.23	SpdrOGEx .73e	50355	22.92	22.50	22.50—.24	Schlmbrg 2	35471	39.97	38.82	39.52+.74	Schwab .68	16700	49.26	48.49	48.80—.20	SibanyeG .14r	26287	10.94	10.52	10.80+.60	SignetJwl 1.48	14045	30.45	29.00	30.02—.11	SnapIncA	110936	19.16	18.76	19.05+.80	SwstnEngy	48121	1.96	1.88	1.89—.06	Sprint	24552	4.94	4.85	4.88—.05	SPHlthC 1.01e		10504	104.60	104.23	104.56+.07	SPCnSt 1.28e	9634	63.96	63.62	63.82+.11	SPEngy 2.04e	14275	59.69	59.29	59.31—.19	SPDRFncl .46e	35698	31.07	30.99	31.04+.10	SPInds 1.12e	14513	84.64	84.31	84.58+.18	SPTech .78e	11087	96.94	96.44	96.75+.28	SPUtil 1.55e	14190	66.51	66.27	66.32+.02	StateStr 2.08	13645	85.65	83.32	85.37+4.23	TALEduc	10304	56.01	54.71	54.91—1.22	TailorBr .72	36417	4.75	4.45	4.51+.22	TaiwSemi .73e	19299	58.75	58.01	58.46—.29	Target 2.64	9877	117.30	116.47	117.21+.89	TevaPhrm .73e	28925	10.70	10.32	10.39—.24	Transocn	19880	6.23	6.04	6.05—.10	Twitter	43285	34.39	33.58	34.34+.15	UberTchn	25777	35.07	34.65	34.99+.31	USBancrp 1.68	13848	55.41	55.18	55.28+.09	USNGas	17852	15.76	15.58	15.68—.40	USOilFd	29620	12.33	12.29	12.31+.02	USSteel .20	18812	10.67	10.50	10.63+.17	UtdTech 2.94	9841	154.95	153.91	154.84+1.29	UtdhlthGp 4.32		9510	300.70	296.23	298.56—2.19	ValeSA .29e	25650	13.54	13.45	13.47+.31	VanEGold .06e	42415	28.75	28.52	28.62—.05	VEckOilSvc .47e		13394	12.97	12.79	12.79—.01	VangEmg 1.10e	14223	45.80	45.71	45.79+.17	Vereit .55	12482	9.57	9.52	9.53+.01	VerizonCm 2.46	27839	59.94	59.64	59.80+.13	VirgnGal	11678	15.30	14.76	15.27+.33	Visa 1	20489	202.40	199.98	202.25+1.30	WalMart 2.12f		12181	116.30	115.63	115.65—.25	WellsFargo 2.04	42130	49.42	48.84	48.84—.42	WhitngPet	14232	5.99	5.73	5.75—.15	WmsCos 1.52	12500	24.07	23.84	23.85—.19	Yamanag .02	19541	3.76	3.69	3.71—.02	—————————