Preclosing

| January 16, 2020 11:05 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	573½	573½	560	564½	—8½	May	574	574	561¼	565½	—8½	Jul	574½	574½	562½	566	—8¾	Sep	579	579	568¼	571½	—8½	Dec	585½	585½	576½	579¾	—7¼	Mar	590¼	590¼	583¾	586½	—6¾	May	584	584	581	582½	—6½	Jul	567¾	567¾	565¼	567¾	—5¾	Sep	566¼	569½	566¼	569½	—5¾	Dec	576¼	578	576¼	578	—6	Est. sales 85,912.	Wed.'s sales 146,874	Wed.'s open int 486,824,	up 10,060	CORN	5,000 bu minimum; cents per bushel	Mar	387¼	387¾	375¼	375¾	—11¾	May	393¾	394¼	382¼	382½	—11½	Jul	400	400½	388¾	389	—11½	Sep	400	400	390	390¼	—10	Dec	401¾	402¼	393½	393¾	—8¾	Mar	411	411½	403¾	403¾	—8¼	May	414½	414½	408¼	408¼	—7¾	Jul	415½	416¼	410½	410½	—8¼	Sep	404	404	404	404	—5¼	Dec	408¼	408¼	404	404½	—5	Mar	412	412	411	411	—6½	Jul	422	422	421½	421½	—3¾	Dec	414	414	414	414	—1½	Est. sales 309,135.	Wed.'s sales 264,943	Wed.'s open int 1,560,240,	up 3,793	OATS	5,000 bu minimum; cents per bushel	Mar	307¾	307¾	303¾	305½	—	¼	May	302¼	302¼	300½	301	—1¼	Jul	291¼	291¼	289	289	—4¾	Est. sales 212.	Wed.'s sales 662	Wed.'s open int 4,987,	up 53	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	929¾	930¼	922	923½	—5¼	May	943	943¼	935	936¾	—5¼	Jul	955	955½	947¾	949½	—4¾	Aug	958½	958½	951¾	953½	—4½	Sep	956½	957	950¾	952½	—4	Nov	959¼	959¼	953½	954¾	—4	Jan	962¼	962½	957½	958¼	—3¾	Mar	952	953	948½	948½	—3¾	May	951½	951¾	948	948¾	—2½	Jul	954	955¼	951½	951½	—2¾	Aug	948½	948½	948½	948½	—2	Sep	941	941½	940	941½	Nov	937	940¾	935¼	937¼	—1	Est. sales 150,702.	Wed.'s sales 222,704	Wed.'s open int 759,049,	up 12,927