Open

| January 16, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	573½	573½	560	562¼	—10¾	May	574	574	561¼	563½	—10½	Jul	574½	574½	562½	564½	—10¼	Sep	579	579	568¼	570	—10	Dec	585½	585½	576½	577¾	—9¼	Mar	590¼	590¼	583¾	583¾	—9½	May	584	584	581	581	—8	Jul	567¾	567¾	565¼	565¼	—8¼	Est. sales 58,379.	Wed.'s sales 140,619	Wed.'s open int 486,824,	up 10,060	CORN	5,000 bu minimum; cents per bushel	Mar	387¼	387¾	377¾	378¼	—9¼	May	393¾	394¼	384½	385¼	—8¾	Jul	400	400½	391	391¼	—9¼	Sep	400	400	392½	393	—7¼	Dec	401¾	402¼	395½	396¼	—6¼	Mar	411	411½	405¼	406¼	—5¾	May	414½	414½	409¾	409¾	—6¼	Jul	415½	416¼	412¾	413	—5¾	Dec	408¼	408¼	404¾	405	—4½	Jul	422	422	422	422	—3¼	Dec	414	414	414	414	—1½	Est. sales 165,211.	Wed.'s sales 244,593	Wed.'s open int 1,560,240,	up 3,793	OATS	5,000 bu minimum; cents per bushel	Mar	307¾	307¾	303¾	305¾	May	302¼	302¼	300½	302	—	¼	Est. sales 117.	Wed.'s sales 662	Wed.'s open int 4,987,	up 53	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	929¾	930¼	922¼	922¾	—6	May	943	943¼	935½	936	—6	Jul	955	955½	947¾	948½	—5¾	Aug	958½	958½	951¾	952¾	—5¼	Sep	956½	957	951¼	951¾	—4¾	Nov	959¼	959¼	953½	954¼	—4½	Jan	962¼	962½	957½	958	—4	Mar	952	952¾	948½	949	—3¼	May	951½	951½	948	948¼	—3	Jul	954	954	951½	951½	—2¾	Aug	948½	948½	948½	948½	—2	Sep	941	941	941	941	—	½	Nov	937	938¼	935¼	936¼	—2	Est. sales 91,306.	Wed.'s sales 207,337	Wed.'s open int 759,049,	up 12,927	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	33.30	33.45	32.89	32.94	—.36	May	33.65	33.77	33.23	33.29	—.35	Jul	34.04	34.15	33.61	33.66	—.35	Aug	34.15	34.22	33.70	33.75	—.35	Sep	34.24	34.25	33.80	33.80	—.36	Oct	34.27	34.31	33.83	33.84	—.34	Dec	34.39	34.49	33.98	34.01	—.35	Jan	34.59	34.59	34.18	34.23	—.27	Mar	34.22	34.25	34.10	34.13	—.33	May	34.23	34.26	34.07	34.07	—.38	Jul	34.17	34.21	34.17	34.21	—.30	Sep	34.09	34.13	34.09	34.13	—.37	Est. sales 71,284.	Wed.'s sales 173,932	Wed.'s open int 546,330,	up 4,630	SOYBEAN MEAL	100 tons; dollars per ton	Mar	300.20	301.00	299.00	299.90	—.20	May	304.80	305.50	303.70	304.40	—.40	Jul	309.40	310.00	308.30	308.90	—.50	Aug	311.20	311.70	310.00	310.70	—.40	Sep	312.10	312.80	311.60	312.20	—.10	Oct	312.40	313.00	311.80	312.60	Dec	314.70	315.90	314.10	315.20	+.20	Jan	314.20	315.20	314.20	314.90	+.20	Mar	311.90	313.00	311.90	312.10	+.20	May	311.10	311.90	311.00	311.30	+.40	Jul	313.10	313.10	312.10	312.40	+.90	Sep	309.90	309.90	309.60	309.60	+.80	Dec	307.10	307.10	307.10	307.10	—.30	Est. sales 41,712.	Wed.'s sales 119,663	Wed.'s open int 466,860,	up 4,398