Monday, October 12, 2026
BC-Wheat KX
|
January 16, 2020 12:05 AM
CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:
| Open | High | Low | Settle | Chg. | WHEAT | 5,000 bu minimum; cents per bushel | Mar | 496¾ | 496¾ | 482¼ | 484¾ | —11¾ | May | 502¾ | 502¾ | 489¾ | 492¼ | —11¾ | Jul | 511½ | 511½ | 497½ | 500 | —11½ | Sep | 519 | 519 | 506 | 508¼ | —11½ | Dec | 529¼ | 529¼ | 517¼ | 519¾ | —11¼ | Mar | 541 | 541 | 528½ | 530½ | —11 | May | 529¾ | 531½ | 529¾ | 531¼ | —10½ | Jul | 525¼ | —10½ | Sep | 528¾ | —10½ | Dec | 539¾ | —10½ | Mar | 544 | —10½ | May | 544 | —10½ | Jul | 533½ | —10½ | Est. sales 42,561. | Wed.'s sales 49,408 | Wed.'s open int 284,701, | up 1,309 |
|---|