Monday, October 12, 2026
57.0°F

BC-Wheat KX

| January 16, 2020 12:05 AM

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

                                      Open High Low Settle Chg.WHEAT 5,000 bu minimum; cents per bushel Mar 496¾ 496¾ 482¼ 484¾ —11¾May 502¾ 502¾ 489¾ 492¼ —11¾Jul 511½ 511½ 497½ 500 —11½Sep 519 519 506 508¼ —11½Dec 529¼ 529¼ 517¼ 519¾ —11¼Mar 541 541 528½ 530½ —11 May 529¾ 531½ 529¾ 531¼ —10½Jul 525¼ —10½Sep 528¾ —10½Dec 539¾ —10½Mar 544 —10½May 544 —10½Jul 533½ —10½Est. sales 42,561. Wed.'s sales 49,408 Wed.'s open int 284,701, up 1,309