BC-Merc Table, 1st Add

| January 16, 2020 1:35 PM

BC-Merc Table, 1st Add,

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	425.8	434.9	420.8	430.2	+3.7	May	421.4	423.7	417.2	422.8	+1.5	Jul	415.0	418.0	415.0	418.0	+2.2	Sep	406.0	408.8	406.0	408.8	+2.4	Mar	398.4	Est. sales 370.	Wed.'s sales 536	Wed.'s open int 3,306,	up 46	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Feb	98.330	Mar	98.335	Apr	98.365	May	98.400	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Wed.'s open int 32	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Feb	98.240	98.242	98.237	98.240	Mar	98.260	98.265	98.250	98.255	—	5	Apr	98.285	98.290	98.275	98.280	—	5	May	98.305	98.310	98.300	98.300	—	5	Jun	98.325	98.330	98.315	98.325	+	5	Jul	98.350	+	5	Sep	98.405	98.410	98.390	98.400	Dec	98.420	98.430	98.395	98.410	—	5	Mar	98.495	98.505	98.465	98.480	—	10	Jun	98.505	98.515	98.470	98.485	—	15	Sep	98.510	98.520	98.475	98.485	—	20	Dec	98.475	98.485	98.435	98.450	—	20	Mar	98.485	98.495	98.445	98.460	—	20	Jun	98.470	98.480	98.425	98.440	—	25	Sep	98.450	98.465	98.410	98.420	—	25	Dec	98.415	98.425	98.370	98.385	—	25	Mar	98.405	98.420	98.365	98.380	—	20	Jun	98.385	98.400	98.345	98.360	—	20	Sep	98.360	98.375	98.325	98.340	—	20	Dec	98.330	98.345	98.295	98.310	—	20	Mar	98.310	98.325	98.275	98.295	—	15	Jun	98.280	98.300	98.250	98.265	—	15	Sep	98.250	98.270	98.220	98.240	—	10	Dec	98.215	98.235	98.190	98.210	—	10	Mar	98.190	98.205	98.180	98.190	—	10	Jun	98.165	98.180	98.150	98.155	—	10	Sep	98.125	98.140	98.115	98.125	—	10	Dec	98.085	98.095	98.080	98.095	—	5	Mar	98.080	98.080	98.080	98.080	—	5	Jun	98.060	98.060	98.050	98.050	—	5	Sep	98.040	98.040	98.025	98.025	—	5	Dec	97.995	—	5	Mar	97.980	—	5	Jun	97.965	—	5	Sep	97.955	—	5	Dec	97.930	—	5	Mar	97.920	—	5	Jun	97.905	—	5	Sep	97.895	—	5	Dec	97.870	—	5	Mar	97.850	—	5	Jun	97.840	—	5	Sep	97.830	—	5	Dec	97.820	—	5	Est. sales 1,392,772.	Wed.'s sales 1,577,648	Wed.'s open int 10,785,943