BC-Merc Table

| January 16, 2020 12:05 AM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.92	126.92	124.77	126.12	—.48	Apr	127.80	127.80	125.27	126.42	—1.08	Jun	119.47	119.57	117.57	118.85	—.57	Aug	117.30	117.30	115.32	116.57	—.55	Oct	119.35	119.35	117.55	118.70	—.57	Dec	121.97	122.00	120.40	121.55	—.42	Feb	123.65	123.65	122.22	123.50	—.15	Apr	122.95	124.00	122.95	124.00	—.40	Jun	117.12	—.40	Est. sales 82,354.	Wed.'s sales 71,928	Wed.'s open int 397,314,	up 2,879	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	145.67	145.75	143.40	145.42	Mar	145.40	145.40	142.72	144.82	—.35	Apr	148.27	148.27	145.72	147.80	—.40	May	149.95	150.00	147.50	149.60	—.22	Aug	155.32	155.57	153.30	155.22	—.10	Sep	156.05	156.77	154.60	156.52	+.07	Oct	156.90	156.90	155.00	156.90	+.08	Nov	157.00	157.00	155.15	156.95	+.03	Est. sales 13,898.	Wed.'s sales 13,830	Wed.'s open int 54,477	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	67.67	68.17	66.32	66.87	—1.00	Apr	74.82	75.05	72.97	73.77	—1.20	May	81.00	81.00	79.65	80.72	—.75	Jun	87.27	87.50	85.55	86.55	—.95	Jul	87.50	88.00	86.17	87.12	—.85	Aug	86.60	87.02	85.22	86.10	—.92	Oct	75.00	75.35	73.87	74.67	—.73	Dec	69.27	69.40	68.02	68.65	—.75	Feb	72.25	72.27	71.02	71.62	—.65	Apr	75.20	75.22	74.95	74.95	—.30	May	78.77	—.30	Jun	83.67	—.30	Est. sales 50,059.	Wed.'s sales 59,542	Wed.'s open int 298,514,	up 2,740	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.