BC-Merc Early
|
January 16, 2020 8:05 AM
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowLastChg. | CATTLE | 40,000 lbs.; cents per lb. | Feb | 126.92 | 126.92 | 125.62 | 125.75 | —.85 | Apr | 127.80 | 127.80 | 126.30 | 126.37 | —1.13 | Jun | 119.47 | 119.57 | 118.30 | 118.45 | —.97 | Aug | 117.30 | 117.30 | 115.97 | 116.12 | —1.00 | Oct | 119.35 | 119.35 | 118.17 | 118.27 | —1.00 | Dec | 121.97 | 122.00 | 121.07 | 121.17 | —.80 | Feb | 123.65 | 123.65 | 122.92 | 123.00 | —.65 | Est. sales 23,362. | Wed.'s sales 69,130 | Wed.'s open int 397,314, | up 2,879 | FEEDER CATTLE | 50,000 lbs.; cents per lb. | Jan | 145.67 | 145.70 | 144.60 | 144.80 | —.62 | Mar | 145.40 | 145.40 | 144.00 | 144.37 | —.80 | Apr | 148.27 | 148.27 | 146.92 | 147.17 | —1.03 | May | 149.95 | 149.95 | 148.55 | 148.80 | —1.02 | Aug | 155.32 | 155.32 | 154.17 | 154.37 | —.95 | Sep | 156.05 | 156.22 | 155.45 | 155.67 | —.78 | Oct | 156.90 | 156.90 | 155.85 | 155.87 | —.95 | Nov | 157.00 | 157.00 | 155.85 | 156.00 | —.92 | Est. sales 3,985. | Wed.'s sales 13,781 | Wed.'s open int 54,477 | HOGS,LEAN | 40,000 lbs.; cents per lb. | Feb | 67.67 | 68.17 | 66.52 | 66.75 | —1.12 | Apr | 74.82 | 75.05 | 73.25 | 73.52 | —1.45 | May | 81.00 | 81.00 | 80.00 | 80.05 | —1.42 | Jun | 87.27 | 87.50 | 85.85 | 86.12 | —1.38 | Jul | 87.50 | 88.00 | 86.47 | 86.65 | —1.32 | Aug | 86.60 | 87.02 | 85.57 | 85.80 | —1.22 | Oct | 75.00 | 75.35 | 73.97 | 74.20 | —1.20 | Dec | 69.27 | 69.40 | 68.02 | 68.30 | —1.10 | Feb | 72.25 | 72.27 | 71.02 | 71.02 | —1.25 | Apr | 75.20 | 75.22 | 75.17 | 75.22 | —.03 | Est. sales 21,064. | Wed.'s sales 55,668 | Wed.'s open int 298,514, | up 2,740 | PORK BELLIES | 40,000 lbs.; cents per lb. | No open contracts. |
|---|