BC-Index fut.

| January 16, 2020 12:05 AM

NEW YORK (AP) — Stock index futures Thursday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

	Open	High	Low	Settle	Chg.	S&P COMP. INDEX	250 x index	Mar		3299.10 3316.40 3298.50 3316.40 +22.60	Jun	3317.00 +22.70	Sep	3317.00 +22.90	Dec	3317.40 +24.10	Mar	3317.70 +24.00	Jun	3318.00 +24.00	Sep	3318.30 +24.00	Dec	3318.70 +24.00	Dec	3320.00 +24.00	Dec	3321.30 +24.00	Dec	3322.70 +24.10		Est. sales 8.	Wed.'s sales 3,721		Wed.'s open int 29,618,	up 1,907	NIKKEI 225 AVGS.	$5 x nsa	Mar	24055	+115	Jun	23875	+115	Sep	23765	+ 95	Dec	23645	+ 95		Wed.'s sales 5,507		Wed.'s open int 20,566	S&P MIDCAP Index	500 x index	No open contracts.	S&P MINI Index	50 x index	Mar		3294.25 3318.00 3294.00 3316.40 +22.65	Jun		3296.00 3318.75 3295.25 3317.00 +22.75	Sep	3300.75 3317.00 3300.75 3317.00 +23.00	Dec		3315.00 3317.40 3315.00 3317.40 +24.15	Mar	3317.70 +23.95		Est. sales 1,302,077.	Wed.'s sales 1,473,616		Wed.'s open int 2,733,583,	up 30,581	NYSE COMP. SMALL	$5 x index	No open contracts.	US DOLLAR INDEX	1000 x index	Feb	97.06	+.10	Mar	96.93	97.11	96.81	97.06	+.10	Apr	96.68	+.11	Jun	96.56	96.70	96.45	96.68	+.11	Sep	96.33	+.11	Dec	95.89	96.00	95.89	96.00	+.11		Est. sales 11,895.	Wed.'s sales 11,060		Wed.'s open int 36,599,	up 410	DJIA Index	$10 x Dow Jones Industrial Average	No open contracts.	NIKKEI 225 (YEN)	500 yen x Nikkei 225 YEN futures price	Feb	24030	+100	Mar	23945	24070	23880	24055	+120	Apr	23960	+100	May	23925	+100	Jun	23875	+120	Sep	23765	+100	Dec	23645	+ 95	Mar	23530	+ 95	Jun	23415	+ 95	Sep	23300	+ 95	Dec	23185	+ 95	Mar	23070	+100	Jun	22950	+ 95	Sep	22835	+ 95	Dec	22720	+ 95	Dec	22260	+ 95	Dec	21785	+ 90	Dec	21320	+ 85		Est. sales 21,212.	Wed.'s sales 31,066		Wed.'s open int 58,076