BC-Gold-Silver

| January 16, 2020 12:05 AM

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

	Open	High	Low	Settle	Chg.	GOLD	100 troy oz.; dollars per troy oz.	Jan	1548.00 1553.90 1545.60 1552.10 +9.70	Feb	1546.80 1558.80 1546.50 1554.00 +9.40	Mar	1550.30 1561.60 1550.30 1557.20 +9.20	Apr	1552.90 1564.80 1552.90 1560.10	+9.20	Jun	1559.30 1570.40 1559.20 1565.60 +9.10	Aug	1570.60 1573.90 1566.10 1570.90 +9.10	Oct	1568.90 1577.30 1568.80 1575.80	+9.20	Dec	1575.90 1582.20 1573.40 1580.30 +9.10	Feb	1582.00 1585.10 1580.50 1584.70 +9.10	Apr	1587.80 1588.70 1587.80 1588.70	+9.10	Jun	1589.10 1592.40 1589.10 1592.40 +9.10	Aug	1596.60	+9.10	Oct	1600.50	+9.10	Dec	1599.00 1604.50 1599.00 1604.50 +9.10	Jun	1613.40	+9.10	Dec	1620.00 1622.30 1620.00 1622.30 +9.10	Jun	1631.70	+9.10	Dec	1641.00	+9.10	Jun	1650.50	+9.10	Dec	1659.60	+9.10	Jun	1668.40	+9.10	Dec	1677.50	+9.10		Est. sales 338,549.	Tue.'s sales 395,207		Tue.'s open int 796,883,	up 1,078	SILVER	5,000 troy oz.; cents per troy oz.	Jan	1792.3	+24.9	Feb	1779.5 1801.0 1774.5 1795.1	+24.6	Mar	1780.0 1805.5 1775.5 1798.8	+24.6	May	1788.5 1813.5 1783.5 1807.2	+24.5	Jul	1800.0 1819.0 1792.5 1815.0	+24.4	Sep	1806.0 1824.5 1800.0 1822.5	+24.2	Dec	1817.5 1834.0 1814.0 1832.8	+24.6	Jan	1836.0	+24.6	Mar	1841.6	+24.6	May	1847.0	+24.6	Jul	1853.0	+24.6	Sep	1855.6	+24.6	Dec	1859.0 1865.6 1859.0 1865.6	+24.6	Jul	1883.2	+24.6	Dec	1895.2	+24.6	Jul	1911.2	+24.6	Dec	1922.2	+24.6	Jul	1938.3	+24.6	Dec	1949.3	+24.6		Est. sales 74,717.	Tue.'s sales 93,454		Tue.'s open int 234,639,	off 428