BC-BOT Table,1st Ld

| January 16, 2020 10:35 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	573½	573½	560	563¾	—9¼	May	574	574	561¼	564¾	—9¼	Jul	574½	574½	562½	565½	—9¼	Sep	579	579	568¼	571¾	—8¼	Dec	585½	585½	576½	580	—7	Mar	590¼	590¼	583¾	587½	—5¾	May	584	584	581	582½	—6½	Jul	567¾	567¾	565¼	567	—6½	Sep	566¼	567	566¼	567	—8¼	Dec	576¼	578	576¼	578	—6	Est. sales 82,443.	Wed.'s sales 146,874	Wed.'s open int 486,824,	up 10,060	CORN	5,000 bu minimum; cents per bushel	Mar	387¼	387¾	376½	376½	—11	May	393¾	394¼	383½	383½	—10½	Jul	400	400½	390	390	—10½	Sep	400	400	391¼	391½	—8¾	Dec	401¾	402¼	394¾	395	—7½	Mar	411	411½	404¼	404¼	—7¾	May	414½	414½	409¾	410½	—5½	Jul	415½	416¼	412	412	—6¾	Sep	404	404	404	404	—5¼	Dec	408¼	408¼	404¾	404¾	—4¾	Mar	412	412	412	412	—5½	Jul	422	422	421½	421½	—3¾	Dec	414	414	414	414	—1½	Est. sales 272,547.	Wed.'s sales 264,943	Wed.'s open int 1,560,240,	up 3,793	OATS	5,000 bu minimum; cents per bushel	Mar	307¾	307¾	303¾	305¼	—	½	May	302¼	302¼	300½	301¾	—	½	Jul	291¼	291¼	289	289	—4¾	Est. sales 194.	Wed.'s sales 662	Wed.'s open int 4,987,	up 53	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	929¾	930¼	922	923¾	—5	May	943	943¼	935	937	—5	Jul	955	955½	947¾	949½	—4¾	Aug	958½	958½	951¾	954½	—3½	Sep	956½	957	950¾	953	—3½	Nov	959¼	959¼	953½	954¾	—4	Jan	962¼	962½	957½	958½	—3½	Mar	952	953	948½	949¼	—3	May	951½	951¾	948	948¾	—2½	Jul	954	955¼	951½	953½	—	¾	Aug	948½	948½	948½	948½	—2	Sep	941	941½	940	941½	Nov	937	940¾	935¼	938¾	+½	Est. sales 142,479.	Wed.'s sales 222,704	Wed.'s open int 759,049,	up 12,927	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	33.30	33.45	32.89	33.09	—.21	May	33.65	33.77	33.23	33.42	—.22	Jul	34.04	34.15	33.61	33.79	—.22	Aug	34.15	34.22	33.70	33.87	—.23	Sep	34.24	34.25	33.80	33.97	—.19	Oct	34.27	34.31	33.82	33.97	—.21	Dec	34.39	34.49	33.98	34.16	—.20	Jan	34.59	34.59	34.14	34.29	—.21	Mar	34.22	34.44	34.10	34.27	—.19	May	34.23	34.41	34.07	34.24	—.21	Jul	34.17	34.45	34.16	34.30	—.21	Sep	34.09	34.36	34.09	34.36	—.14	Est. sales 109,387.	Wed.'s sales 177,388	Wed.'s open int 546,345,	up 4,645	SOYBEAN MEAL	100 tons; dollars per ton	Mar	300.20	301.10	299.00	299.90	—.20	May	304.80	305.60	303.70	304.40	—.40	Jul	309.40	310.10	308.30	308.90	—.50	Aug	311.20	311.70	310.00	310.70	—.40	Sep	312.10	312.90	311.60	312.00	—.30	Oct	312.40	313.60	311.80	312.50	—.10	Dec	314.70	316.10	314.10	314.80	—.20	Jan	314.20	315.60	314.20	315.60	+.90	Mar	311.90	313.20	311.90	312.00	+.10	May	311.10	312.20	311.00	311.00	+.10	Jul	313.10	313.10	312.10	312.80	+1.30	Sep	309.90	310.60	309.30	309.30	+.50	Dec	307.10	307.10	307.10	307.10	—.30	Est. sales 71,612.	Wed.'s sales 124,600	Wed.'s open int 466,860,	up 4,398