BC-150-actives-e

| January 16, 2020 7:40 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	12300	3.15	3.09	3.11+.04	AT&TInc 2.08f	37216	37.99	37.77	37.79—.08	AbbVie 4.72f	7914	89.74	88.92	89.22—.04	AlcoaCp	40859	19.61	18.50	18.66—1.52	Alibaba	26216	226.33	223.81	224.81—.25	AlpAlerMLP 1.35e	13210	8.93	8.87	8.88+.01	Ambev .05e	23080	4.52	4.49	4.50+.04	Annaly 1e	7968	9.65	9.61	9.62	Aphria	25483	5.46	5.16	5.21—.03	AuroraC	291719	2.32	2.13	2.17+.12	BPPLC 2.46f	8701	39.04	38.86	38.90+.19	BcoBrad .06a	13514	8.23	8.15	8.22+.10	BcoSantSA .21e	21837	4.03	4.00	4.01+.07	BkofAm .72	88826	34.99	34.60	34.63—.04	BkNYMel 1.24f	27309	47.45	46.50	47.04—3.65	BarrickGld 2.82e		19625	18.00	17.74	17.93+.03	Boeing 8.22	7497	332.42	329.31	331.14+1.34	BostonSci	10514	43.04	42.66	42.95+.38	BrMySq 1.80	11583	66.97	66.59	66.86+.28	CVSHealth 2	9169	76.17	75.43	75.44+.17	CallonPet	15194	4.23	4.14	4.22+.10	CanopyGr	35169	25.89	24.70	24.90	CntryLink 1	14156	13.48	13.27	13.43+.37	ChesEng	85851	.72	.69	.70+.02	CgpVelLCrd	11279	12.21	12.08	12.17+.19	CgpVelICrd	22609	4.00	3.95	3.97—.06	Citigroup 2.04	15661	82.13	81.04	81.08—.16	ClevCliffs .24	10551	7.94	7.81	7.84+.04	CocaCola 1.60	11140	56.95	56.72	56.80+.10	Coeur	7501	7.04	6.84	7.02+.06	Colfax	7684	38.88	37.64	38.14+.85	DevonE .36	8187	26.76	26.41	26.66+.42	DxSCBearrs	8042	33.53	32.88	32.92—1.28	DxSOXBrrs	8566	19.72	19.26	19.32—.85	DxGBull	21872	32.01	31.15	31.87—.70	DxGlMBr	13753	10.66	10.35	10.40+.23	DirSPBear	18766	12.37	12.31	12.35—.17	DirDGlBr	26940	6.11	5.95	5.98+.14	Disney 1.76	8227	145.43	144.61	144.91+.59	EnCanag .07	12820	4.31	4.25	4.30+.07	EgyTrnsfr 1.22	13480	13.70	13.55	13.59+.09	EnLinkLLC 1.11e	21157	5.85	5.61	5.80+.07	ErosIntl	10700	4.07	3.96	4.01—.03	ExxonMbl 3.48	11791	69.59	69.09	69.10+.01	FordM .60a	46853	9.28	9.22	9.23+.04	FrptMcM .20	24450	13.23	13.01	13.02+.04	GenElec .04	46059	11.98	11.89	11.90+.03	GenMotors 1.52	7596	35.53	35.21	35.23+.08	HPInc .70f	12489	21.53	21.29	21.51+.09	Hallibrtn .72	13841	23.93	23.66	23.72+.15	Hanesbds .60	11923	14.40	14.13	14.22+.21	HeclaM .01e	10358	3.23	3.15	3.23—.01	HomeDp 5.44	8469	227.54	225.40	227.12+2.53	IAMGldg 1.52f	27672	3.24	3.15	3.20—.18	ICICIBk .19e	14241	15.00	14.94	14.96—.03	iPtShFut	40246	13.45	13.36	13.40—.22	iShGold	31333	14.86	14.82	14.85—.03	iShBrazil .67e	12848	46.15	45.97	46.15+.40	iShSilver	15025	16.80	16.74	16.79—.03	iShChinaLC .87e	35598	44.81	44.67	44.78+.21	iShEMkts .59e	60350	46.03	45.91	46.01+.33	iShiBoxIG 3.87		13795	129.00	128.80	129.00+.17	iSh20yrT 3.05		11628	139.27	138.94	139.24—.41	iSEafe 1.66e	8888	70.01	69.91	69.95+.07	iShiBxHYB 5.09	20863	88.51	88.43	88.51+.11	iShR2K 1.77e		33230	169.52	168.43	169.47+2.10	Infosys	15648	10.94	10.81	10.91+.06	iShJapan	8125	59.64	59.56	59.62—.05	iSTaiwn	15426	41.57	41.44	41.53+.27	iShCorEM .95e	29296	55.16	55.03	55.14+.42	ItauUnH	15402	8.34	8.25	8.33+.05	JPMorgCh 3.20		15516	137.90	136.84	136.96+.24	Keycorp .74	9755	19.37	19.22	19.24+.07	Kinrossg	10234	4.63	4.57	4.61—.02	LaredoPet	10395	2.51	2.47	2.50+.03	Macys 1.51	16350	17.56	17.28	17.47+.05	Mallinckdt	70586	5.34	4.63	5.21+.72	MarathnO .20	8470	13.43	13.32	13.39+.15	McDerI	21698	.81	.73	.78	Merck 2.44f	10482	92.06	91.26	91.54	MobileTele 1.57e	7773	10.34	10.24	10.31+.08	MorgStan 1.40	93924	56.94	55.65	55.98+3.04	MurphO 1	13285	27.73	26.04	26.12—1.76	NewResid 2	75347	16.70	16.61	16.68+.14	NokiaCp .19e	54863	4.16	4.13	4.16+.10	NordicAm .11e	7603	4.52	4.36	4.51+.08	OcciPet 3.16	9461	47.58	46.86	46.89—.37	OcwenFn	7886	1.51	1.50	1.51+.03	Oracle .96	8341	55.17	54.93	54.99+.23	PG&ECp	17320	12.94	12.53	12.93+.18	PartyCity	14625	2.95	2.79	2.93+.17	Penney	11466	.78	.75	.78+.01	PennaRE .84	7240	5.07	4.76	5.01—.11	Petrobras	13053	14.96	14.82	14.86—.02	Pfizer 1.52f	19426	40.80	40.43	40.53—.15	Pinterestn	31005	22.83	22.06	22.75+.99	ProShSP	8942	23.47	23.43	23.46—.11	PrUShSP	15857	23.76	23.68	23.73—.21	Qudian	100473	3.89	3.60	3.83—.56	RangeRs .08	13277	4.53	4.38	4.51+.04	RegionsFn .62	13515	16.53	16.39	16.50+.19	RestBrnds 2	9841	63.47	62.49	63.39+.66	RiteAidrs	20814	13.75	13.17	13.30+.47	SpdrGold	7859	146.33	145.99	146.29—.25	S&P500ETF 4.13e		58161	329.99	329.46	329.70+1.51	SpdrS&PRB .74e		11950	57.31	56.89	57.13+.53	SpdrOGEx .73e	26044	23.12	22.92	23.02+.15	Schlmbrg 2	14642	38.91	38.37	38.49+.16	Schwab .68	17159	47.92	46.98	47.81+.69	ShakeShk	16914	71.17	66.68	68.56+.12	SibanyeG .14r	13415	10.44	10.21	10.29+.09	SignetJwl 1.48		53579	30.28	27.62	28.23+6.74	SlackTcn	11331	23.03	22.55	23.00+.67	SnapIncA	87302	18.41	17.78	18.29+.10	SwstnEngy	19442	2.02	1.97	2.01+.04	SpiritAir	8646	43.13	41.54	42.97+3.29	Sprint	10843	4.94	4.84	4.94+.08	Square	11977	71.00	70.22	70.46+.10	SPEngy 2.04e	13196	59.95	59.64	59.66+.26	SPDRFncl .46e	71820	30.91	30.76	30.80+.13	SPInds 1.12e	15142	84.13	83.93	84.06+.49	SPTech .78e	8577	95.98	95.76	95.95+.76	SPUtil 1.55e	11586	66.15	65.92	66.10+.21	StateStr 2.08	7991	81.66	79.42	79.52—1.70	TaiwSemi .73e	29567	59.69	58.74	59.43+1.04	Target 2.64	16903	117.32	116.00	116.22—.78	TevaPhrm .73e	57110	11.13	10.64	10.78+.24	3DSys	10943	11.75	11.25	11.30—.60	Transocn	18361	6.32	6.22	6.29+.11	Tuppwre 1.08	7734	9.72	9.20	9.61+.47	Twitter	13333	33.50	33.03	33.18—.06	Tyson 1.50	7642	89.68	88.41	88.93—1.87	UberTchn	36466	35.06	34.44	34.59—.43	USBancrp 1.68	20697	54.87	54.46	54.51—.46	USOilFd	26927	12.25	12.20	12.23+.05	USSteel .20	17056	10.67	10.51	10.57+.07	ValeSA .29e	25927	13.28	13.17	13.23—.03	VanEGold .06e	45371	28.62	28.36	28.57—.22	VEckOilSvc .47e	7572	12.92	12.73	12.84+.16	VanEJrGld	7910	41.15	40.72	41.07—.37	VangAllW 1.34e	16079	54.51	54.44	54.49+.19	VangEmg 1.10e	21978	45.66	45.54	45.64+.25	VerizonCm 2.46	9718	59.49	59.22	59.26+.16	VirgnGal	27398	15.89	15.02	15.52+.68	Visa 1	13769	201.50	199.78	200.20+.40	WellsFargo 2.04	50899	48.67	48.37	48.64+.32	WhitngPet	12032	6.42	6.22	6.29+.03	WmsCos 1.52	7658	24.16	23.90	24.01+.20	XPOLogis	26309	96.20	91.20	94.74+11.92	Yamanag .02	12533	3.80	3.75	3.79—.03	—————————