Preclosing

| January 15, 2020 11:05 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

	Open	High	Low	Last	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	569	578¾	568¼	572¾	+4¼	May	570½	579¼	570	573¼	+3	Jul	572	579½	571½	574	+2¼	Sep	577	583¾	576½	578¼	+1¾	Dec	585	591	584¼	585¾	+1	Mar	591	596¼	591	591¼	— ¾	May	589½	590½	586¾	587	—1¾	Jul	574	575¼	570½	571¼	—3½	Sep	576	576	573	573	—3¾	Dec	585	585¼	581½	585¼	— ¼	Mar	591	591	591	591	+ ¼		Est. sales 123,443.	Tue.'s sales 134,768		Tue.'s open int 476,764,	up 9,294	CORN	5,000 bu minimum; cents per bushel	Mar	388¾	390¼	386½	387½	—1½	May	395¾	397	393½	393¾	—2¼	Jul	402	403¼	399¾	400	—2¼	Sep	402	403	399¾	400	—2¼	Dec	403¾	404¾	402	402¼	—2	Mar	413¼	414	411½	411¾	—2	May	417½	417½	415¾	415¾	—2	Jul	419¾	420¼	418¼	418¼	—2	Sep	410½	410½	410½	410½	Dec	410¾	411	409¾	409¾	—1½		Est. sales 216,204.	Tue.'s sales 214,143		Tue.'s open int 1,556,447,	up 7,370	OATS	5,000 bu minimum; cents per bushel	Mar	311¾	314¼	303¼	306	—7	May	306¾	306¾	300¾	303	—3½	Jul	292½	292½	290¾	290¾	—7¼	Sep	282½	282½	282½	282½	+ ½	Dec	272¾	272¾	272¾	272¾	+ ½		Est. sales 622.	Tue.'s sales 642		Tue.'s open int 4,934,	up 256	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	942	943¼	929¼	930½	—11¾	May	955	956½	942½	943¾	—11¾	Jul	966¼	968	954½	955¾	—11½	Aug	970¾	971¼	958½	959½	—11¼	Sep	968	968¾	956¾	958	—9¾	Nov	968¼	970¼	958¾	960¼	—9¼	Jan	972¼	973	962¼	963	—9¾	Mar	963	963	952	953¼	—9¾	May	961½	961½	950½	951½	—10	Jul	963¾	963¾	955½	958	—6½	Aug	954	954	954	954	—7½	Nov	944½	946	937¾	938¼	—8¾		Est. sales 166,617.	Tue.'s sales 155,635		Tue.'s open int 746,122,	up 1,774