Open

| January 15, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	569	575	568¼	571	+2½	May	570½	575¾	570	572¼	+2	Jul	572	576¼	571½	573¼	+1½	Sep	577	580¼	576½	577¾	+1¼	Dec	585	587¼	584¼	584¾	Mar	591	592¾	591	592½	+½	May	589½	589½	586¾	588½	—	¼	Jul	574	575¼	571	573	—1¾	Sep	576	576	573	573	—3¾	Dec	585	585	581½	584	—1½	Mar	591	591	591	591	+¼	Est. sales 58,294.	Tue.'s sales 128,737	Tue.'s open int 476,764,	up 9,294	CORN	5,000 bu minimum; cents per bushel	Mar	388¾	390¼	386½	388½	—	½	May	395¾	397	393½	395¼	—	¾	Jul	402	403¼	399¾	401¼	—1	Sep	402	403	399¾	401¼	—1	Dec	403¾	404¾	402¼	403½	—	¾	Mar	413¼	414	411¾	412¾	—1	May	417½	417½	415¾	416½	—1¼	Jul	419¾	420¼	418¼	419¼	—1	Sep	410½	410½	410½	410½	Dec	410¾	411	410¼	410¾	—	½	Est. sales 74,373.	Tue.'s sales 188,925	Tue.'s open int 1,556,447,	up 7,370	OATS	5,000 bu minimum; cents per bushel	Mar	311¾	314¼	303¾	304½	—8½	May	306¾	306¾	302	302	—4½	Jul	292½	292½	290¾	290¾	—7¼	Est. sales 298.	Tue.'s sales 564	Tue.'s open int 4,934,	up 256	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	942	943¼	936¼	941¾	—	½	May	955	956½	949¾	954¾	—	¾	Jul	966¼	968	961¾	966¼	—1	Aug	970¾	971¼	965½	969½	—1¼	Sep	968	968¾	963¼	966¼	—1½	Nov	968¼	970¼	965¼	968¾	—	¾	Jan	972¼	973	968¼	971¾	—1	Mar	963	963	958½	961¼	—1¾	May	961½	961½	957	959	—2½	Jul	963¾	963¾	960	960¼	—4¼	Nov	944½	944½	943	943¾	—3¼	Est. sales 61,800.	Tue.'s sales 144,784	Tue.'s open int 746,086,	up 1,738	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	34.08	34.11	33.56	33.70	—.37	May	34.38	34.43	33.90	34.03	—.37	Jul	34.76	34.78	34.27	34.37	—.39	Aug	34.80	34.84	34.35	34.46	—.35	Sep	34.87	34.87	34.42	34.46	—.41	Oct	34.90	34.91	34.42	34.51	—.39	Dec	34.99	34.99	34.60	34.69	—.38	Jan	34.90	34.90	34.76	34.80	—.44	Mar	34.87	34.87	34.72	34.74	—.47	May	34.86	34.86	34.84	34.84	—.37	Jul	34.88	34.90	34.86	34.88	—.39	Est. sales 65,549.	Tue.'s sales 117,268	Tue.'s open int 541,572,	up 2,628	SOYBEAN MEAL	100 tons; dollars per ton	Mar	302.50	303.90	300.80	302.30	+.30	May	306.90	308.40	305.40	307.00	+.40	Jul	311.40	312.90	310.10	311.40	+.40	Aug	312.60	314.30	311.70	313.10	+.60	Sep	313.50	314.90	312.70	313.90	+.50	Oct	313.10	315.10	312.70	314.10	+.90	Dec	315.40	317.20	314.80	316.20	+1.20	Jan	316.80	316.80	315.50	315.50	+.50	Mar	312.40	313.50	312.30	312.30	+.20	May	312.00	312.00	312.00	312.00	+1.00	Jul	311.50	313.50	311.50	313.50	+1.80	Est. sales 47,143.	Tue.'s sales 110,777	Tue.'s open int 462,245,	up 3,858