Close

| January 15, 2020 12:05 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	569	578¾	568¼	573¼	+4¾	May	570½	579¼	570	574	+3¾	Jul	572	579½	571½	574¾	+3	Sep	577	583¾	576½	579½	+3	Dec	585	591	584¼	587	+2¼	Mar	591	596¼	591	593¼	+1¼	May	589½	590½	586¾	589	+ ¼	Jul	574	575¼	570½	573½	—1¼	Sep	576	576	573	575¼	—1½	Dec	585	585¼	581½	584	—1½	Mar	591	591	589½	589½	—1¼	May	588¾	—1¼	Jul	580½	—1¼		Est. sales 140,619.	Tue.'s sales 134,768		Tue.'s open int 476,764,	up 9,294	CORN	5,000 bu minimum; cents per bushel	Mar	388¾	390¼	386½	387½	—1½	May	395¾	397	393½	394	—2	Jul	402	403¼	399½	400½	—1¾	Sep	402	403	399¾	400¼	—2	Dec	403¾	404¾	402	402½	—1¾	Mar	413¼	414	411¼	412	—1¾	May	417½	417½	415½	416	—1¾	Jul	419¾	420¼	418	418¾	—1½	Sep	410½	410½	409¼	409¼	—1¼	Dec	410¾	411	408½	409½	—1¾	Mar	417½	—1¾	May	417½	—1¾	Jul	425¼	—1¼	Sep	423¾	—1¼	Dec	415½	— ¾	Jul	424½	— ¾	Dec	418¼	— ¾		Est. sales 244,593.	Tue.'s sales 214,143		Tue.'s open int 1,556,447,	up 7,370	OATS	5,000 bu minimum; cents per bushel	Mar	311¾	314¼	303¼	305¾	—7¼	May	306¾	306¾	300¾	302¼	—4¼	Jul	292½	293¾	290¾	293¾	—4¼	Sep	282½	282½	282	282	Dec	272¾	272¾	272	272	— ¼	Mar	272	— ¼	May	272	— ¼	Jul	272¼	— ¼	Sep	272¼	— ¼	Dec	272¼	— ¼	Jul	272¼	— ¼	Sep	272¼	— ¼		Est. sales 662.	Tue.'s sales 642		Tue.'s open int 4,934,	up 256	SOYBEANS	5,000 bu minimum; cents per bushel	Mar	942	943¼	928¼	928¾	—13½	May	955	956½	941½	942	—13½	Jul	966¼	968	953½	954¼	—13	Aug	970¾	971¼	957½	958	—12¾	Sep	968	968¾	956	956½	—11¼	Nov	968¼	970¼	958	958¾	—10¾	Jan	972¼	973	961¼	962	—10¾	Mar	963	963	951¼	952¼	—10¾	May	961½	961½	950½	951¼	—10¼	Jul	963¾	963¾	953¾	954¼	—10¼	Aug	954	954	950½	950½	—11	Sep	941½	—10½	Nov	944½	946	937¼	938¼	—8¾	Jan	938¼	—8¾	Mar	938¼	—8¾	May	938¼	—8¾	Jul	948¾	—8¾	Aug	948¾	—8¾	Sep	948¾	—8¾	Nov	942¾	—8¾	Jul	942¾	—8¾	Nov	941¾	—8¾		Est. sales 207,327.	Tue.'s sales 155,635		Tue.'s open int 746,122,	up 1,774	SOYBEAN OIL	60,000 lbs; cents per lb	Mar	34.08	34.11	33.25	33.30	—.77	May	34.38	34.43	33.58	33.64	—.76	Jul	34.76	34.78	33.96	34.01	—.75	Aug	34.80	34.84	34.06	34.10	—.71	Sep	34.87	34.87	34.12	34.16	—.71	Oct	34.90	34.91	34.14	34.18	—.72	Dec	34.99	34.99	34.28	34.36	—.71	Jan	34.90	34.90	34.42	34.50	—.74	Mar	34.87	34.87	34.36	34.46	—.75	May	34.86	34.86	34.37	34.45	—.76	Jul	34.88	34.90	34.50	34.51	—.76	Aug	34.52	—.75	Sep	34.50	—.74	Oct	34.12	—.72	Dec	34.34	34.40	34.00	34.23	—.72	Jan	34.23	—.72	Mar	34.23	—.72	May	34.23	—.72	Jul	34.23	—.72	Aug	34.23	—.72	Sep	34.23	—.72	Oct	34.23	—.72	Dec	34.23	—.72	Jul	34.23	—.72	Oct	34.23	—.72	Dec	34.23	—.72		Est. sales 173,923.	Tue.'s sales 129,075		Tue.'s open int 541,700,	up 2,756	SOYBEAN MEAL	100 tons; dollars per ton	Mar	302.50 303.90 300.00 300.10	—1.90	May	306.90 308.40 304.60 304.80	—1.80	Jul	311.40 312.90 309.20 309.40	—1.60	Aug	312.60 314.30 311.10 311.10	—1.40	Sep	313.50 315.20 312.20 312.30	—1.10	Oct	313.10 315.50 312.50 312.60	—.60	Dec	315.40 317.80 314.70 315.00	Jan	316.80 317.30 314.50 314.70	—.30	Mar	312.40 314.30 311.60 311.90	—.20	May	312.00 312.60 310.60 310.90	—.10	Jul	311.50 313.60 311.50 311.50	—.20	Aug	312.70 312.70 310.30 310.30	—.20	Sep	308.80	—.20	Oct	307.10	—.30	Dec	309.40 309.40 307.40 307.40	—.50	Jan	307.40	—.50	Mar	307.40	—.50	May	307.40	—.50	Jul	307.40	—.50	Aug	307.40	—.50	Sep	307.40	—.50	Oct	307.40	—.50	Dec	307.40	—.50	Jul	307.40	—.50	Oct	307.40	—.50	Dec	307.40	—.50		Est. sales 119,646.	Tue.'s sales 121,739		Tue.'s open int 462,462,	up 4,075