eEdition Subscribe Log in
Monday, October 12, 2026
Columbia Basin Herald Home Samaritan Healthcare
52.0°F

BC-OILS

| January 15, 2020 12:05 AM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    Open High Low Settle Chg.LIGHT SWEET CRUDE 1,000 bbl.; dollars per bbl. Feb 58.20 58.36 57.36 57.81 —.42Mar 58.23 58.41 57.42 57.84 —.42Apr 58.16 58.33 57.37 57.77 —.42May 58.00 58.15 57.24 57.58 —.44Jun 57.71 57.91 56.97 57.30 —.46Jul 57.35 57.55 56.67 56.94 —.47Aug 56.92 57.08 56.30 56.52 —.47Sep 56.42 56.71 55.86 56.09 —.46Oct 56.12 56.17 55.52 55.68 —.44Nov 55.75 55.78 55.26 55.31 —.43Dec 55.66 55.66 54.80 54.98 —.40Jan 55.03 55.13 54.51 54.64 —.38Feb 54.33 —.37Mar 54.04 —.37Apr 53.78 —.36May 53.56 —.35Jun 53.61 53.91 53.32 53.36 —.36Jul 53.14 —.36Aug 52.94 —.35Sep 52.76 —.35Oct 52.61 —.35Nov 52.57 52.57 52.47 52.47 —.35Dec 52.60 52.91 52.33 52.34 —.35Jan 52.16 —.34Feb 52.00 —.34Mar 51.86 —.35Apr 51.75 —.34May 51.65 —.34Jun 51.70 51.71 51.57 51.57 —.35Jul 51.47 —.35Aug 51.38 —.36Sep 51.31 —.36Oct 51.27 —.36Nov 51.24 —.36Dec 51.58 51.84 51.20 51.23 —.36Jan 51.14 —.36Feb 51.07 —.36Mar 51.02 —.36Apr 50.99 —.36May 50.98 —.36Jun 51.00 —.36Jul 50.97 —.36Aug 50.96 —.36Sep 50.96 —.37Oct 50.98 —.37Nov 51.01 —.37Dec 51.10 51.26 51.05 51.05 —.38Jan 51.03 —.38Feb 51.02 —.38Mar 51.02 —.39Apr 51.04 —.39May 51.08 —.39Jun 51.12 —.39Jul 51.11 —.40Aug 51.11 —.40Sep 51.22 —.41Oct 51.31 —.41Nov 51.33 —.42Dec 51.43 —.42Jan 51.45 —.42Feb 51.48 —.43Mar 51.51 —.43Apr 51.53 —.44May 51.55 —.44Jun 51.59 —.45Jul 51.64 —.45Aug 51.71 —.45Sep 51.75 —.46Oct 51.82 —.46Nov 51.87 —.47Dec 51.96 —.47Jan 51.95 —.48Feb 51.94 —.49Mar 51.99 —.49Apr 52.01 —.50May 52.01 —.51Jun 52.09 —.52Jul 52.10 —.52Aug 52.12 —.53Sep 52.16 —.54Oct 52.21 —.55Nov 52.26 —.55Dec 52.29 —.56Jan 52.30 —.56Feb 52.32 —.56Mar 52.33 —.56Apr 52.32 —.56May 52.34 —.56Jun 52.35 —.56Jul 52.36 —.56Aug 52.36 —.56Sep 52.37 —.56Oct 52.36 —.56Nov 52.35 —.56Dec 52.36 —.56Jan 52.36 —.56Feb 52.36 —.56Mar 52.36 —.56Apr 52.36 —.56May 52.36 —.56Jun 52.36 —.56Jul 52.36 —.56Aug 52.36 —.56Sep 52.36 —.56Oct 52.36 —.56Nov 52.36 —.56Dec 52.36 —.56Jan 52.36 —.56Feb 52.36 —.56Mar 52.36 —.56Apr 52.36 —.56May 52.36 —.56Jun 52.36 —.56Jul 52.36 —.56Aug 52.36 —.56Sep 52.36 —.56Oct 52.36 —.56Nov 52.36 —.56Dec 52.36 —.56Jan 52.36 —.56Feb 52.36 —.56Mar 52.36 —.56Apr 52.36 —.56May 52.36 —.56Jun 52.36 —.56Jul 52.36 —.56Aug 52.36 —.56Sep 52.36 —.56Oct 52.36 —.56Nov 52.36 —.56Dec 52.36 —.56Jan 52.36 —.56Feb 52.36 —.56Est. sales 934,877. Tue.'s sales 1,221,808Tue.'s open int 2,215,788 HEATING OIL 42,000 gal, cents per gal Feb 190.19 191.55 187.61 187.79 —3.24Mar 190.43 191.68 187.97 188.22 —2.98Apr 190.03 190.90 187.36 187.65 —2.83May 189.35 190.08 186.73 187.01 —2.70Jun 188.60 189.39 186.19 186.48 —2.56Jul 188.30 188.74 186.00 186.23 —2.48Aug 188.00 188.32 185.96 186.07 —2.42Sep 187.85 188.19 185.75 186.04 —2.33Oct 187.96 188.05 185.70 185.96 —2.24Nov 187.65 187.84 185.50 185.85 —2.16Dec 187.20 187.80 185.44 185.71 —2.08Jan 187.20 187.47 185.63 185.63 —1.99Feb 185.11 187.10 185.08 185.08 —1.92Mar 186.17 186.17 184.02 184.02 —1.81Apr 182.00 182.19 182.00 182.19 —1.71May 181.50 181.50 181.07 181.07 —1.60Jun 181.30 181.30 180.37 180.37 —1.53Jul 180.50 180.63 180.09 180.09 —1.44Aug 180.43 180.43 179.79 179.79 —1.43Sep 180.34 180.34 179.67 179.67 —1.49Oct 180.22 180.22 179.60 179.60 —1.54Nov 180.22 180.22 179.60 179.60 —1.61Dec 179.38 180.42 179.38 179.50 —1.67Jan 179.64 179.64 179.60 179.60 —1.71Feb 179.00 —1.74Mar 178.01 —1.78Apr 176.42 —1.81May 175.74 —1.85Jun 175.09 —1.89Jul 175.25 —1.89Aug 175.59 —1.88Sep 175.18 —1.88Oct 174.74 —1.87Nov 175.00 175.00 173.99 173.99 —1.82Dec 175.00 175.30 174.12 174.20 —1.83Jan 175.44 175.44 174.14 174.14 —1.87Feb 174.07 —1.91Mar 174.26 —1.96Apr 175.21 —2.00May 174.56 —2.04Jun 174.81 —2.08Jul 174.57 —2.12Aug 174.14 —2.16Sep 173.07 —2.21Oct 172.79 —2.25Nov 172.87 —2.29Dec 171.70 —2.33Jan 171.30 —2.33Est. sales 295,956. Tue.'s sales 210,016Tue.'s open int 418,664 NY HARBOR RBOB GAS 42,000 gallons; dollars per gallon Feb 1.6605 1.6617 1.6262 1.6368 —176Mar 1.6668 1.6701 1.6364 1.6492 —150Apr 1.8478 1.8492 1.8181 1.8312 —129May 1.8509 1.8518 1.8226 1.8346 —122Jun 1.8394 1.8414 1.8134 1.8246 —117Jul 1.8188 1.8207 1.7959 1.8051 —115Aug 1.7817 1.7932 1.7673 1.7771 —116Sep 1.7557 1.7570 1.7320 1.7410 —118Oct 1.6164 1.6176 1.5942 1.6022 —108Nov 1.5767 1.5767 1.5620 1.5620 —107Dec 1.5413 1.5501 1.5294 1.5343 —107Jan 1.5366 1.5366 1.5176 1.5215 —104Feb 1.5212 —105Mar 1.5315 — 99Apr 1.7065 — 86May 1.7166 — 80Jun 1.7118 — 51Jul 1.6913 — 49Aug 1.6638 — 45Sep 1.6292 — 47Oct 1.4912 — 52Nov 1.4548 — 33Dec 1.4293 — 16Jan 1.4260 — 29Feb 1.4358 — 29Mar 1.4568 — 29Apr 1.6521 — 29May 1.6692 — 29Jun 1.6606 — 29Jul 1.6506 — 29Aug 1.6303 — 29Sep 1.5907 — 29Oct 1.4594 — 29Nov 1.4247 — 29Dec 1.4016 — 29Jan 1.3998 — 29Feb 1.4096 — 29Mar 1.4306 — 29Apr 1.6259 — 29May 1.6430 — 29Jun 1.6344 — 29Jul 1.6244 — 29Aug 1.6041 — 29Sep 1.5645 — 29Oct 1.4332 — 29Nov 1.3985 — 29Dec 1.3754 — 29Jan 1.3736 — 29Est. sales 197,450. Tue.'s sales 207,714Tue.'s open int 414,877 NATURAL GAS 10,000 mm btu's, $ per mm btu Feb 2.181 2.189 2.104 2.120 — 67Mar 2.146 2.152 2.080 2.083 — 68Apr 2.150 2.155 2.093 2.097 — 57May 2.192 2.195 2.141 2.144 — 50Jun 2.248 2.250 2.200 2.203 — 45Jul 2.308 2.308 2.261 2.266 — 40Aug 2.323 2.325 2.282 2.286 — 36Sep 2.317 2.317 2.276 2.281 — 34Oct 2.345 2.346 2.309 2.313 — 32Nov 2.426 2.429 2.396 2.400 — 27Dec 2.607 2.607 2.582 2.586 — 22Jan 2.722 2.722 2.693 2.698 — 23Feb 2.675 2.675 2.653 2.657 — 24Mar 2.560 2.560 2.537 2.538 — 25Apr 2.313 2.313 2.294 2.299 — 15May 2.287 2.287 2.269 2.272 — 12Jun 2.320 2.320 2.300 2.304 — 11Jul 2.354 2.354 2.334 2.339 — 9Aug 2.346 2.347 2.339 2.344 — 9Sep 2.334 2.337 2.328 2.332 — 8Oct 2.367 2.370 2.350 2.356 — 8Nov 2.424 2.424 2.412 2.415 — 7Dec 2.588 2.588 2.575 2.579 — 8Jan 2.698 2.700 2.698 2.700 — 8Feb 2.664 — 6Mar 2.536 — 1Apr 2.294 2.294 2.284 2.284 — 1May 2.262 2.266 2.262 2.266 — 1Jun 2.315 2.315 2.311 2.311 — 1Jul 2.356 — 1Aug 2.363 — 1Sep 2.351 — 1Oct 2.371 — 1Nov 2.439 — 1Dec 2.615 2.615 2.609 2.609 — 1Jan 2.733 — 1Feb 2.702 2.702 2.694 2.694 — 1Mar 2.576 2.576 2.565 2.565 — 1Apr 2.308 — 1May 2.295 — 1Jun 2.337 — 1Jul 2.380 — 1Aug 2.396 — 1Sep 2.390 — 1Oct 2.420 — 1Nov 2.494 — 1Dec 2.675 2.675 2.673 2.673 — 1Jan 2.798 2.798 2.797 2.797 — 1Feb 2.762 2.762 2.761 2.761 — 1Mar 2.640 2.640 2.636 2.636 — 1Apr 2.371 — 1May 2.351 — 1Jun 2.381 — 1Jul 2.411 — 1Aug 2.419 — 1Sep 2.412 — 1Oct 2.435 — 1Nov 2.497 — 1Dec 2.677 — 1Jan 2.798 — 1Feb 2.768 — 1Mar 2.668 — 1Apr 2.408 — 1May 2.396 — 1Jun 2.426 — 1Jul 2.458 — 1Aug 2.465 — 1Sep 2.459 — 1Oct 2.483 — 1Nov 2.545 — 1Dec 2.707 — 1Jan 2.827 — 1Feb 2.797 — 1Mar 2.687 — 1Apr 2.427 — 1May 2.417 — 1Jun 2.447 — 1Jul 2.479 — 1Aug 2.493 — 1Sep 2.489 — 1Oct 2.513 — 1Nov 2.578 — 1Dec 2.740 — 1Jan 2.860 — 1Feb 2.830 — 1Mar 2.740 — 1Apr 2.480 — 1May 2.470 — 1Jun 2.499 — 1Jul 2.531 — 1Aug 2.546 — 1Sep 2.551 — 1Oct 2.579 — 1Nov 2.645 — 1Dec 2.800 — 1Jan 2.920 — 1Feb 2.884 — 1Mar 2.794 — 1Apr 2.519 — 1May 2.499 — 1Jun 2.531 — 1Jul 2.571 — 1Aug 2.586 — 1Sep 2.596 — 1Oct 2.631 — 1Nov 2.697 — 1Dec 2.849 — 1Jan 2.972 — 1Feb 2.937 — 1Mar 2.842 — 1Apr 2.547 — 1May 2.525 — 1Jun 2.560 — 1Jul 2.600 — 1Aug 2.615 — 1Sep 2.625 — 1Oct 2.660 — 1Nov 2.732 — 1Dec 2.887 — 1Jan 3.017 — 1Feb 2.982 — 1Mar 2.897 — 1Apr 2.592 — 1May 2.570 — 1Jun 2.605 — 1Jul 2.645 — 1Aug 2.685 — 1Sep 2.700 — 1Oct 2.746 — 1Nov 2.818 — 1Dec 2.973 — 1Jan 3.103 — 1Feb 3.068 — 1Mar 3.003 — 1Apr 2.701 — 1May 2.679 — 1Jun 2.714 — 1Jul 2.754 — 1Aug 2.794 — 1Sep 2.809 — 1Oct 2.855 — 1Nov 2.927 — 1Dec 3.082 — 1Jan 3.208 — 1Feb 3.173 — 1Mar 3.108 — 1Apr 2.806 — 1May 2.784 — 1Jun 2.819 — 1Jul 2.859 — 1Aug 2.899 — 1Sep 2.914 — 1Oct 2.960 — 1Nov 3.032 — 1Dec 3.187 — 1Est. sales 533,280. Tue.'s sales 582,126Tue.'s open int 1,424,795