BC-Merc Table

| January 15, 2020 12:05 AM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.97	127.22	126.07	126.60	—.25	Apr	127.90	128.12	126.90	127.50	—.37	Jun	119.60	119.87	118.70	119.42	—.30	Aug	117.15	117.55	116.42	117.12	—.15	Oct	119.30	119.62	118.65	119.27	—.20	Dec	122.02	122.30	121.40	121.97	—.15	Feb	123.75	123.97	123.22	123.65	—.10	Apr	124.40	124.50	124.40	124.40	—.02	Jun	117.52	—.15	Est. sales 69,130.	Tue.'s sales 86,071	Tue.'s open int 394,435,	up 1,768	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	145.90	146.62	144.60	145.42	—.48	Mar	145.65	146.15	144.20	145.17	—.55	Apr	148.65	149.00	147.35	148.20	—.45	May	150.10	150.55	148.87	149.82	—.23	Aug	155.40	155.97	154.37	155.32	—.08	Sep	156.10	157.00	155.40	156.45	+.20	Oct	156.27	157.17	156.15	156.82	+.52	Nov	156.00	157.22	156.00	156.92	+.60	Est. sales 13,781.	Tue.'s sales 10,278	Tue.'s open int 54,709,	up 426	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	67.60	68.05	66.77	67.87	+.20	Apr	74.62	75.17	73.85	74.97	—.03	May	80.92	81.57	80.50	81.47	+.37	Jun	86.62	87.57	85.92	87.50	+.68	Jul	87.25	88.05	86.55	87.97	+.62	Aug	86.40	87.07	85.70	87.02	+.62	Oct	74.87	75.50	74.47	75.40	+.40	Dec	69.07	69.52	68.70	69.40	+.33	Feb	72.05	72.45	72.05	72.27	+.37	Apr	74.97	75.45	74.97	75.25	+.35	May	79.07	+.62	Jun	83.95	83.97	83.85	83.97	+.05	Est. sales 55,668.	Tue.'s sales 85,930	Tue.'s open int 295,774,	up 1,516	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.