Monday, October 12, 2026
BC-Merc Early
|
January 15, 2020 8:05 AM
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wed:
| Open | High | Low | Last | Chg. | CATTLE | 40,000 lbs.; cents per lb. | Feb | 126.97 127.15 126.07 126.22 | —.63 | Apr | 127.90 128.02 126.90 127.00 | —.87 | Jun | 119.60 119.75 118.70 118.77 | —.95 | Aug | 117.15 117.32 116.42 116.45 | —.82 | Oct | 119.30 119.45 118.65 118.72 | —.75 | Dec | 122.02 122.07 121.40 121.55 | —.57 | Feb | 123.75 123.77 123.22 123.30 | —.45 | Est. sales 20,011. | Tue.'s sales 78,511 | Tue.'s open int 394,435, | up 1,768 | FEEDER CATTLE | 50,000 lbs.; cents per lb. | Jan | 145.90 146.20 144.60 144.87 | —1.03 | Mar | 145.65 146.15 144.27 144.35 | —1.37 | Apr | 148.65 148.95 147.35 147.45 | —1.20 | May | 150.10 150.30 148.87 149.10 | —.95 | Aug | 155.40 155.60 154.37 154.70 | —.70 | Sep | 156.10 156.52 155.40 155.75 | —.50 | Oct | 156.27 156.45 156.15 156.45 | +.15 | Nov | 156.00 156.00 156.00 156.00 | —.32 | Est. sales 4,247. | Tue.'s sales 10,256 | Tue.'s open int 54,709, | up 426 | HOGS,LEAN | 40,000 lbs.; cents per lb. | Feb | 67.60 | 67.87 | 66.77 | 67.20 | —.47 | Apr | 74.62 | 74.95 | 73.85 | 74.25 | —.75 | May | 80.92 | 80.92 | 80.50 | 80.70 | —.40 | Jun | 86.62 | 86.90 | 85.92 | 86.52 | —.30 | Jul | 87.25 | 87.25 | 86.55 | 87.05 | —.30 | Aug | 86.40 | 86.45 | 85.70 | 86.20 | —.20 | Oct | 74.87 | 75.07 | 74.47 | 75.00 | Dec | 69.07 | 69.17 | 68.70 | 69.07 | Feb | 72.05 | 72.05 | 72.05 | 72.05 | +.15 | Apr | 74.97 | 74.97 | 74.97 | 74.97 | +.07 | Jun | 83.95 | 83.97 | 83.85 | 83.97 | +.05 | Est. sales 15,881. | Tue.'s sales 78,346 | Tue.'s open int 295,774, | up 1,516 | PORK BELLIES | 40,000 lbs.; cents per lb. | No open contracts. |
|---|