Monday, October 12, 2026
BC-Cotton
|
January 15, 2020 12:05 AM
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:
| OpenHighLowSettleChg. | COTTON 2 | 50,000 lbs.; cents per lb. | Mar | 71.38 | 71.38 | 70.10 | 70.32 | —1.06 | May | 72.46 | 72.46 | 71.18 | 71.39 | —1.07 | Jul | 73.39 | 73.39 | 72.12 | 72.31 | —1.05 | Sep | 71.96 | —.55 | Oct | 72.78 | 72.78 | 72.71 | 72.71 | —.55 | Nov | 71.96 | —.55 | Dec | 72.26 | 72.47 | 71.66 | 71.96 | —.55 | Jan | 72.42 | —.52 | Mar | 72.50 | 72.75 | 72.20 | 72.42 | —.52 | May | 72.44 | 72.44 | 72.07 | 72.07 | —.53 | Jul | 72.00 | 72.00 | 71.60 | 71.60 | —.56 | Sep | 69.80 | —.56 | Oct | 70.80 | —.56 | Nov | 69.80 | —.56 | Dec | 69.80 | —.56 | Jan | 69.20 | —.41 | Mar | 69.20 | —.41 | May | 68.90 | —.41 | Jul | 68.60 | —.41 | Sep | 67.85 | —.41 | Oct | 68.35 | —.41 | Nov | 67.85 | —.41 | Dec | 67.85 | —.41 | Est. sales 31,114. | Tue.'s sales 34,532 | Tue.'s open int 250,399, | up 2,669 |
|---|