BC-150-actives-e

| January 15, 2020 7:45 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .80	11692	7.24	6.80	7.21+.36	AT&TInc 2.08f	27061	38.02	37.91	38.02—.07	AbbVie 4.72f	10490	89.23	88.18	88.95+.75	AlcoaCp	9281	20.48	20.10	20.32—.06	Alibaba	17558	227.82	226.01	227.75+1.26	AlpAlerMLP 1.35e	49974	8.87	8.81	8.85—.02	Ambev .05e	16156	4.56	4.52	4.53—.05	Aphria	22216	5.25	5.06	5.25+.26	AuroraC	117646	1.93	1.81	1.93+.14	BPPLC 2.46f	8065	38.80	38.67	38.77—.06	BcBilVArg .27e	8381	5.33	5.30	5.32—.05	BcoBrad .06a	10448	8.26	8.16	8.17—.21	BcoSantSA .21e	26083	3.97	3.94	3.95—.04	BkofAm .72	164187	34.79	34.34	34.68—.64	BarrickGld 2.82e		16259	17.83	17.59	17.63+.07	BestBuy 2	7553	88.95	87.29	88.91—1.56	BostonSci	18182	42.83	42.49	42.62—.04	BrMySq 1.80	11954	67.09	66.43	67.06+.62	CVSHealth 2	9067	74.76	73.94	74.55+.72	CallonPet	9097	4.15	4.09	4.12—.01	CannTrHln	8715	1.20	1.13	1.19+.08	CanopyGr	35134	24.56	23.58	24.53+.68	Cemigpf .08e	8111	3.71	3.66	3.67—.03	ChesEng	63562	.68	.67	.67—.00	CgpVelLCrd	7433	12.11	12.00	12.03—.27	CgpVelICrd	9440	4.03	3.99	4.02+.09	Citigroup 2.04f	28010	82.05	80.73	81.58—.34	Cloudera	8728	11.75	11.43	11.75+.17	CocaCola 1.60	18283	56.54	56.00	56.44+.44	Coeur	8161	6.82	6.68	6.72+.13	CmtyHlt .41p	10463	3.15	2.90	3.06+.40	Coty .50	7914	11.20	10.74	11.19+.49	DHTHldgs .20f	12664	7.64	7.21	7.46—.23	DeltaAir 1.61	11677	61.91	61.03	61.83+.38	DeutschBk .12e	10669	8.51	8.45	8.49—.10	DBXHvChiA .29e		10488	30.46	30.42	30.46—.19	DxSOXBrrs	8614	19.94	19.48	19.80+.32	DxGBull	22685	31.48	30.61	30.90+.09	DxGlMBr	12555	11.07	10.54	10.79—.02	DirSPBear	14511	12.62	12.46	12.46—.14	DirDGlBr	28225	6.25	6.06	6.19	EQTCorp .12	10669	8.55	8.23	8.29—.33	ElancoAn	19045	30.24	29.29	30.14+.86	EnCanag .07	22168	4.27	4.18	4.23—.01	EgyTrnsfr 1.22	9367	13.57	13.45	13.50—.06	ErosIntl	12191	4.11	3.89	3.92+.07	ExxonMbl 3.48	12022	69.59	69.12	69.31+.11	FordM .60a	39769	9.28	9.22	9.28—.01	FrptMcM .20	26018	13.13	12.93	13.09—.12	Frontlne .60e	7574	12.23	11.86	12.07—.34	GenElec .04	62587	12.02	11.91	11.94—.10	Gerdau .02e	12369	5.15	5.07	5.10—.04	GoldmanS 5f		12670	244.73	239.16	244.38—1.28	HPInc .70f	13971	21.43	21.31	21.38—.02	Hallibrtn .72	11957	23.88	23.60	23.72—.22	Hanesbds .60	25537	14.15	13.77	14.11—.16	HarmonyG .05	20167	3.56	3.44	3.48—.08	HeclaM .01e	15658	3.23	3.11	3.15+.01	IAMGldg 1.52f	8183	3.40	3.33	3.35—.01	iPtShFut	37331	13.68	13.52	13.54—.12	iShGold	33272	14.85	14.80	14.81+.03	iShBrazil .67e	22866	46.43	46.15	46.23—.59	iShHK .61e	10108	25.39	25.32	25.38—.03	iShSilver	22139	16.78	16.71	16.73+.11	iShChinaLC .87e	29533	44.70	44.59	44.67—.16	iShEMkts .59e	71774	45.92	45.81	45.86—.18	iShiBoxIG 3.87		13538	128.87	128.70	128.72+.17	iSh20yrT 3.05		10802	139.55	139.03	139.03+.30	iSEafe 1.66e	13721	69.94	69.80	69.93+.05	iShiBxHYB 5.09	17264	88.47	88.39	88.47+.09	iSR1KGr 1.45e		7390	182.49	181.50	182.46+1.02	iShR2K 1.77e	25079	167.56	166.14	167.52+.95	Intelsat	11098	7.61	7.15	7.30—.13	iShCorEM .95e	16538	55.03	54.91	54.97—.19	ItauUnH	28087	8.33	8.28	8.28—.18	JPMorgCh 3.20		24672	138.60	137.56	138.19—.61	JohnJn 3.80	9364	147.24	146.24	147.07+.55	Keycorp .74	16574	19.33	19.16	19.27—.24	KindMorg 1	7580	21.50	21.36	21.47+.01	Kinrossg	9881	4.58	4.51	4.54+.07	LloydBkg .47a	9497	3.02	3.00	3.01—.02	Macys 1.51	16426	17.76	17.59	17.68—.18	Mallinckdt	9684	3.75	3.60	3.69+.11	MarathnO .20	9584	13.31	13.12	13.26—.02	McDerI	22807	.76	.70	.74+.04	Merck 2.44f	14191	91.24	90.09	91.12+1.19	MorgStan 1.40	10513	52.72	52.11	52.71—.16	NokiaCp .19e	28469	4.04	4.00	4.04+.03	NordicAm .11e	7859	4.47	4.23	4.36—.16	OcciPet 3.16	9218	47.33	46.82	47.06—.19	Oracle .96	9235	55.18	54.85	54.99+.11	PG&ECp	68504	13.28	12.53	12.71+.79	Penney	12930	.82	.78	.78—.02	Petrobras	7707	15.23	15.15	15.18—.19	Pfizer 1.52f	40972	40.87	40.17	40.82+.75	Pinterestn	84230	22.95	22.03	22.78+1.27	ProShSP	8488	23.62	23.53	23.53—.08	PrUShSP	14605	24.07	23.86	23.88—.17	Qudian	15267	4.54	4.40	4.50—.09	RangeRs .08	16620	4.54	4.38	4.40—.20	RegionsFn .62	15014	16.35	16.22	16.34—.15	RiteAidrs	13069	12.67	12.00	12.37+.09	RoyDShllA 3.76	8200	58.91	58.76	58.78—.14	SpdrGold	7717	146.26	145.83	145.87+.18	S&P500ETF 4.13e		50886	328.66	327.30	328.65+1.20	SpdrBiot .44e	7750	96.98	95.54	96.89+1.24	SpdrS&PRB .74e		13495	56.95	56.62	56.91—.41	SpdrOGEx .73e	22803	22.96	22.76	22.85—.30	Schlmbrg 2	13651	39.36	38.83	38.96—.57	Schwab .68	8653	47.56	47.12	47.40—.32	ShakeShk	28313	70.85	66.26	70.75+6.65	SibanyeG .14r	14403	10.00	9.85	9.90+.05	SlackTcn	9958	22.84	22.26	22.81+.53	SnapIncA	33558	18.32	17.97	18.27+.28	SwstnEngy	28760	2.03	1.96	1.99—.07	Sprint	12374	4.88	4.83	4.87+.01	Square	10438	69.60	68.50	69.49+1.32	SPHlthC 1.01e		9461	104.00	103.10	103.97+.91	SPCnSt 1.28e	9355	63.40	63.01	63.34+.25	SPEngy 2.04e	9034	59.76	59.46	59.62—.22	SPDRFncl .46e	53365	30.76	30.57	30.75—.10	SPInds 1.12e	8866	83.88	83.41	83.85+.41	SPTech .78e	9089	95.56	95.13	95.55+.47	SPUtil 1.55e	19091	65.53	65.11	65.50+.52	SunstnHtl .20	8927	13.42	13.18	13.41+.19	TaiwSemi .73e	13291	59.70	59.12	59.20—1.12	Target 2.64	70532	119.40	116.55	117.43—7.84	TevaPhrm .73e	81756	10.65	10.17	10.53+.49	Transocn	19856	6.29	6.15	6.19—.09	Twitter	12199	33.27	32.95	33.25+.43	UberTchn	38952	35.01	34.51	34.99+.15	USBancrp 1.68	15489	55.82	55.04	55.36—1.23	USNGas	12034	16.48	16.40	16.44—.41	USOilFd	19940	12.21	12.17	12.19—.09	USSteel .20	13920	10.96	10.74	10.82—.10	UtdhlthGp 4.32		11383	295.47	289.00	294.41+6.17	ValeSA .29e	29725	13.44	13.27	13.35—.10	VanEGold .06e	52295	28.44	28.17	28.26	VnEkRus .01e	10316	26.14	25.91	26.02+.10	VEckOilSvc .47e	9781	12.89	12.76	12.82—.14	VanEJrGld	9345	40.92	40.47	40.61	VangEmg 1.10e	16592	45.59	45.49	45.53—.15	Vereit .55	10738	9.54	9.46	9.52+.11	VerizonCm 2.46	8371	59.42	59.10	59.33+.29	VirgnGal	12877	14.66	13.75	14.53+.56	Visa 1	8760	198.07	196.32	197.46+1.41	WalMart 2.12f		19380	115.70	114.52	115.07—1.11	WellsFargo 2.04	68143	48.84	48.26	48.48—.82	WhitngPet	17473	6.32	6.12	6.13—.28	Yamanag .02	28265	3.78	3.72	3.73+.05	—————————