Preclosing

| January 14, 2020 11:05 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

	Open	High	Low	Last	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¼	573	559¼	568	+5¾	May	564½	574¼	561¾	569¾	+5	Jul	566¾	575¾	564	570¾	+4	Sep	572¾	580½	569¾	575¾	+3	Dec	580¾	588¾	579¼	583¾	+2	Mar	588	595	586¼	590¼	+1¼	May	589	592½	588¾	589¼	+2¼	Jul	572¼	579	571	574	+ ¼	Sep	578	579¾	575¾	575¾	— ¼	Dec	583	589	583	589	+4½	Mar	586¾	595	586¾	591¼	+ ¾		Est. sales 106,327.	Mon.'s sales 106,445		Mon.'s open int 467,470,	up 10,927	CORN	5,000 bu minimum; cents per bushel	Mar	389¼	390½	388¼	389	— ½	May	395¾	397¼	395	395¾	— ½	Jul	402¼	403¼	401¼	402	— ¾	Sep	402¼	403	401½	401¾	—1¼	Dec	404	404¾	403½	404	— ¾	Mar	413¼	414	412½	413¼	—1¼	May	417½	418	416½	417¼	— ¾	Jul	420	420¾	419	419½	—1¼	Sep	411	411	410½	410½	— ½	Dec	411½	411¾	410¼	410¼	—1¾	Mar	418	418	418	418	—1½	Jul	426	426	425¾	425¾	—2		Est. sales 157,595.	Mon.'s sales 258,255		Mon.'s open int 1,549,077,	up 8,153	OATS	5,000 bu minimum; cents per bushel	Mar	311	316	309¼	313	+2	May	305	309¾	304¾	307¼	+2¼	Jul	296¼	300	296¼	300	+4¾	Dec	271¾	272¾	270¼	270½	— ½		Est. sales 545.	Mon.'s sales 471		Mon.'s open int 4,678,	up 97	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	929	934¾	929	933	+3¾	Mar	941½	948½	938½	941¾	— ½	May	954¾	961½	951½	955	— ½	Jul	966½	973	963½	966¾	— ½	Aug	970	976½	967	969¾	—1½	Sep	967½	972½	964	966¾	—1¼	Nov	969	973¾	965¼	968¼	—1½	Jan	972½	976¾	968¼	971	—2½	Mar	963½	966¾	959	961¾	—3	May	961¾	964½	958¼	958½	—4	Jul	964½	967¾	960¾	963	—2½	Aug	961	961	961	961	—1½	Nov	948	950	944¼	945¾	—2½		Est. sales 128,321.	Mon.'s sales 132,482		Mon.'s open int 744,348,	up 7,123