Open

| January 14, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¼	573	559¼	570½	+8¼	May	564½	574¼	561¾	572¼	+7½	Jul	566¾	575¾	564	573½	+6¾	Sep	572¾	580½	569¾	578¾	+6	Dec	580¾	588¾	579¼	587	+5¼	Mar	588	595	586¼	593	+4	May	589	592½	588¾	591¼	+4¼	Jul	572¼	579	571	577	+3¼	Sep	578	579¾	578	579¾	+3¾	Dec	583	583	583	583	—1½	Mar	586¾	595	586¾	595	+4½	Est. sales 70,661.	Mon.'s sales 99,900	Mon.'s open int 467,470,	up 10,927	CORN	5,000 bu minimum; cents per bushel	Mar	389¼	390½	388¼	388¾	—	¾	May	395¾	397¼	395	395¾	—	½	Jul	402¼	403¼	401¼	402¼	—	½	Sep	402¼	403	401½	402	—1	Dec	404	404¾	403½	403¾	—1	Mar	413¼	414	412¾	413¼	—1¼	May	417½	418	417	417¼	—	¾	Jul	420	420¾	419¼	419½	—1¼	Sep	411	411	410½	410½	—	½	Dec	411½	411¾	410¾	411	—1	Mar	418	418	418	418	—1½	Jul	426	426	425¾	425¾	—2	Est. sales 92,466.	Mon.'s sales 230,642	Mon.'s open int 1,549,077,	up 8,153	OATS	5,000 bu minimum; cents per bushel	Mar	311	316	309¼	314	+3	May	305	309¾	304¾	309¾	+4¾	Jul	296¼	298	296¼	298	+2¾	Dec	271¾	271¾	270¼	270½	—	½	Est. sales 314.	Mon.'s sales 471	Mon.'s open int 4,678,	up 97	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	929	934¾	929	933	+3¾	Mar	941½	948½	939	944½	+2¼	May	954¾	961½	952¼	957¾	+2¼	Jul	966½	973	964¼	969¾	+2½	Aug	970	976½	968½	973½	+2¼	Sep	967½	972½	966	971¾	+3¾	Nov	969	973¾	967½	971¾	+2	Jan	972½	976¾	971¼	974½	+1	Mar	963½	966¾	962½	965	+¼	May	961¾	964½	961	963	+½	Jul	964½	967¾	964½	966½	+1	Aug	961	961	961	961	—1½	Nov	948	950	947	948½	+¼	Est. sales 61,747.	Mon.'s sales 120,366	Mon.'s open int 744,348,	up 7,123	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	33.33	33.57	33.33	33.57	—.07	Mar	33.98	34.01	33.51	33.90	—.05	May	34.31	34.32	33.84	34.23	—.04	Jul	34.66	34.67	34.19	34.58	—.04	Aug	34.70	34.74	34.27	34.62	—.06	Sep	34.73	34.73	34.32	34.63	—.10	Oct	34.76	34.76	34.42	34.70	—.06	Dec	34.95	34.95	34.52	34.89	—.04	Jan	35.07	35.07	34.70	34.84	—.24	Mar	34.74	34.74	34.74	34.74	—.30	Aug	35.05	35.05	35.05	35.05	—.06	Est. sales 65,471.	Mon.'s sales 91,341	Mon.'s open int 538,944,	up 226	SOYBEAN MEAL	100 tons; dollars per ton	Mar	303.00	306.80	303.00	303.80	May	307.30	311.00	307.30	308.20	+.20	Jul	311.50	315.20	311.50	312.60	+.20	Aug	313.30	316.50	313.30	314.20	+.50	Sep	314.00	316.90	314.00	314.90	+.50	Oct	314.30	316.70	314.00	315.80	+1.50	Dec	315.90	318.60	315.90	316.80	+.60	Jan	316.50	316.50	316.50	316.50	+.30	Mar	313.60	315.80	313.60	315.00	+1.40	May	312.80	313.40	312.80	313.40	+1.30	Jul	313.00	313.00	313.00	313.00	+.20	Aug	311.00	312.00	311.00	312.00	+.90	Est. sales 42,701.	Mon.'s sales 68,077	Mon.'s open int 458,387