Close

| January 14, 2020 12:05 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¼	573	559¼	568½	+6¼	May	564½	574¼	561¾	570¼	+5½	Jul	566¾	575¾	564	571¾	+5	Sep	572¾	580½	569¾	576½	+3¾	Dec	580¾	588¾	579¼	584¾	+3	Mar	588	595	586¼	591½	+2½	May	589	592½	588¾	588¾	+1¾	Jul	572¼	579	571	574¾	+1	Sep	578	579¾	575¾	576¾	+ ¾	Dec	583	589	583	585½	+1	Mar	586¾	595	586¾	590¾	+ ¼	May	590	+ ¼	Jul	581¾	— ¼		Est. sales 128,736.	Mon.'s sales 106,445		Mon.'s open int 467,470,	up 10,927	CORN	5,000 bu minimum; cents per bushel	Mar	389¼	390½	388¼	389	— ½	May	395¾	397¼	395	396	— ¼	Jul	402¼	403¼	401¼	402¼	— ½	Sep	402¼	403	401½	402¼	— ¾	Dec	404	404¾	403½	404¼	— ½	Mar	413¼	414	412½	413¾	— ¾	May	417½	418	416½	417¾	— ¼	Jul	420	420¾	419	420¼	— ½	Sep	411	411	410½	410½	— ½	Dec	411½	411¾	410¼	411¼	— ¾	Mar	418	419¼	418	419¼	— ¼	May	419¼	— ¼	Jul	426	426½	425¾	426½	—1¼	Sep	425	—1¼	Dec	416¼	—1	Jul	425¼	—1	Dec	419	—1		Est. sales 188,925.	Mon.'s sales 258,255		Mon.'s open int 1,549,077,	up 8,153	OATS	5,000 bu minimum; cents per bushel	Mar	311	316	309¼	313	+2	May	305	309¾	304¾	306½	+1½	Jul	296¼	300	296¼	298	+2¾	Sep	282	+1	Dec	271¾	272¾	270¼	272¼	+1¼	Mar	272¼	+1¼	May	272¼	+1¼	Jul	272½	+1¼	Sep	272½	+1¼	Dec	272½	+1¼	Jul	272½	+1¼	Sep	272½	+1½		Est. sales 556.	Mon.'s sales 471		Mon.'s open int 4,678,	up 97	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	929	934¾	929	933	+3¾	Mar	941½	948½	938½	942¼	May	954¾	961½	951½	955½	Jul	966½	973	963½	967¼	Aug	970	976½	967	970¾	— ½	Sep	967½	972½	964	967¾	— ¼	Nov	969	973¾	965¼	969½	— ¼	Jan	972½	976¾	968¼	972¾	— ¾	Mar	963½	966¾	959	963	—1¾	May	961¾	964½	958¼	961½	—1	Jul	964½	967¾	960¾	964½	—1	Aug	961	961½	961	961½	—1	Sep	952	+ ¾	Nov	948	950	944¼	947	—1¼	Jan	947	—1¼	Mar	947	—1¼	May	947	—1¼	Jul	957½	— ½	Aug	957½	— ½	Sep	957½	— ½	Nov	951½	— ½	Jul	951½	— ½	Nov	950½	— ½		Est. sales 144,835.	Mon.'s sales 132,482		Mon.'s open int 744,348,	up 7,123	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	33.33	33.70	33.33	33.70	+.06	Mar	33.98	34.15	33.51	34.07	+.12	May	34.31	34.47	33.84	34.40	+.13	Jul	34.66	34.81	34.19	34.76	+.14	Aug	34.70	34.87	34.27	34.81	+.13	Sep	34.73	34.92	34.32	34.87	+.14	Oct	34.76	34.94	34.42	34.90	+.14	Dec	34.95	35.11	34.52	35.07	+.14	Jan	35.07	35.24	34.70	35.24	+.16	Mar	34.74	35.21	34.74	35.21	+.17	May	35.21	+.19	Jul	35.27	+.17	Aug	35.05	35.27	35.05	35.27	+.16	Sep	35.24	+.15	Oct	34.84	+.12	Dec	34.95	+.12	Jan	34.95	+.12	Mar	34.95	+.12	May	34.95	+.12	Jul	34.95	+.12	Aug	34.95	+.12	Sep	34.95	+.12	Oct	34.95	+.12	Dec	34.95	+.12	Jul	34.95	+.12	Oct	34.95	+.12	Dec	34.95	+.12		Est. sales 117,324.	Mon.'s sales 99,879		Mon.'s open int 538,944,	up 226	SOYBEAN MEAL	100 tons; dollars per ton	Mar	303.00 306.80 300.80 302.00	—1.80	May	307.30 311.00 305.40 306.60	—1.40	Jul	311.50 315.20 309.90 311.00	—1.40	Aug	313.30 316.50 311.40 312.50	—1.20	Sep	314.00 316.90 312.20 313.40	—1.00	Oct	314.30 316.70 312.40 313.20	—1.10	Dec	315.90 318.60 314.10 315.00	—1.20	Jan	316.50 316.50 314.90 315.00	—1.20	Mar	313.60 315.80 311.40 312.10	—1.50	May	312.80 313.40 311.00 311.00	—1.10	Jul	313.00 313.00 311.00 311.70	—1.10	Aug	311.00 312.00 310.50 310.50	—.60	Sep	309.00	—.10	Oct	307.40	—.20	Dec	307.90	—.40	Jan	307.90	—.40	Mar	307.90	—.40	May	307.90	—.40	Jul	307.90	—.40	Aug	307.90	—.40	Sep	307.90	—.40	Oct	307.90	—.40	Dec	307.90	—.40	Jul	307.90	—.40	Oct	307.90	—.40	Dec	307.90	—.40		Est. sales 110,770.	Mon.'s sales 77,110		Mon.'s open int 458,387