Tuesday, October 13, 2026
BC-Wheat KX
|
January 14, 2020 12:05 AM
CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Tue:
| Open | High | Low | Settle | Chg. | WHEAT | 5,000 bu minimum; cents per bushel | Mar | 491¼ | 500¾ | 490 | 497 | +4 | May | 499¼ | 508 | 498 | 504½ | +4 | Jul | 506¾ | 515½ | 505¼ | 512¼ | +4 | Sep | 516 | 523¾ | 514¼ | 520¾ | +4¼ | Dec | 529½ | 534½ | 529½ | 532 | +4¼ | Mar | 540 | 542½ | 540 | 542½ | +3¾ | May | 544½ | +3 | Jul | 534 | 536¼ | 534 | 536¼ | +2½ | Sep | 540¼ | +2½ | Dec | 551¼ | + ¾ | Mar | 555½ | + ¾ | May | 555½ | + ¾ | Jul | 545 | Est. sales 49,770. | Mon.'s sales 49,598 | Mon.'s open int 279,255, | up 4,006 |
|---|