BC-Merc Table, 1st Add

| January 14, 2020 1:35 PM

BC-Merc Table, 1st Add,

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Jan	391.0	391.1	387.7	390.0	—3.6	Mar	421.8	424.4	418.5	420.3	—2.3	May	416.2	419.0	414.3	414.3	—1.4	Jul	410.0	410.0	410.0	410.0	—	.9	Sep	404.0	404.0	403.0	404.0	Est. sales 295.	Mon.'s sales 376	Mon.'s open int 3,276,	up 21	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Feb	98.330	Mar	98.335	Apr	98.380	May	98.400	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Mon.'s open int 53	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Feb	98.242	98.242	98.230	98.237	—	5	Mar	98.265	98.270	98.250	98.260	—	5	Apr	98.285	98.290	98.275	98.285	May	98.310	98.310	98.310	98.310	Jun	98.320	98.335	98.315	98.325	Jul	98.350	Sep	98.395	98.415	98.385	98.400	+	5	Dec	98.405	98.430	98.390	98.410	+	5	Mar	98.475	98.505	98.460	98.485	+10	Jun	98.480	98.510	98.465	98.495	+15	Sep	98.485	98.515	98.465	98.500	+20	Dec	98.445	98.480	98.430	98.465	+25	Mar	98.450	98.490	98.435	98.470	+25	Jun	98.435	98.470	98.415	98.455	+25	Sep	98.415	98.450	98.395	98.435	+25	Dec	98.375	98.410	98.355	98.400	+30	Mar	98.365	98.400	98.350	98.390	+30	Jun	98.345	98.380	98.330	98.370	+30	Sep	98.320	98.355	98.305	98.345	+25	Dec	98.290	98.320	98.275	98.315	+30	Mar	98.270	98.305	98.255	98.295	+30	Jun	98.240	98.275	98.225	98.270	+30	Sep	98.210	98.245	98.195	98.240	+30	Dec	98.180	98.210	98.165	98.205	+30	Mar	98.165	98.185	98.165	98.185	+30	Jun	98.135	98.150	98.130	98.150	+30	Sep	98.100	98.120	98.095	98.120	+30	Dec	98.070	98.085	98.065	98.085	+30	Mar	98.070	+30	Jun	98.040	+30	Sep	98.015	+30	Dec	97.985	+30	Mar	97.970	+30	Jun	97.955	+30	Sep	97.945	+30	Dec	97.920	+30	Mar	97.910	+30	Jun	97.895	+30	Sep	97.885	+30	Dec	97.860	+30	Mar	97.840	+30	Jun	97.830	+30	Sep	97.820	+30	Dec	97.810	+30	Est. sales 1,938,608.	Mon.'s sales 1,242,874	Mon.'s open int 11,174,504,	up 60,846