BC-Merc Table

| January 14, 2020 12:05 AM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

	Open	High	Low	Settle	Chg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.65 127.25 126.30 126.85	+.30	Apr	127.65 128.15 127.17 127.87	+.35	Jun	119.47 119.90 119.12 119.72	+.22	Aug	117.10 117.40 116.77 117.27	+.17	Oct	119.30 119.52 118.95 119.47	+.10	Dec	121.80 122.17 121.60 122.12	+.15	Feb	123.67 123.87 123.45 123.75	+.10	Apr	124.15 124.42 123.80 124.42	+.35	Jun	117.67	+.20		Est. sales 78,511.	Mon.'s sales 90,494		Mon.'s open int 392,667,	up 1,939	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	145.90 146.20 145.27 145.90	—.12	Mar	145.85 146.12 145.12 145.72	—.13	Apr	148.80 149.05 148.17 148.65	—.15	May	149.92 150.60 149.72 150.05	—.15	Aug	155.10 155.97 155.10 155.40	—.12	Sep	156.10 156.82 156.00 156.25	—.02	Oct	156.32 156.67 156.15 156.30	Nov	156.17 156.62 156.00 156.32	+.10		Est. sales 10,256.	Mon.'s sales 12,601		Mon.'s open int 54,283,	up 341	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	65.67	68.22	65.67	67.67	+1.77	Apr	73.10	75.30	73.10	75.00	+1.63	May	80.05	81.60	80.00	81.10	+1.38	Jun	85.27	87.22	85.27	86.82	+1.35	Jul	86.25	87.85	86.25	87.35	+.98	Aug	85.40	86.80	85.40	86.40	+.90	Oct	74.35	75.02	74.25	75.00	+.65	Dec	68.47	69.10	68.40	69.07	+.57	Feb	71.90	71.90	71.90	71.90	+.63	Apr	74.90	+.63	May	78.45	+.83	Jun	83.92	+.82		Est. sales 78,331.	Mon.'s sales 74,260		Mon.'s open int 294,258,	up 5,373	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.