BC-Merc Early
|
January 14, 2020 8:05 AM
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowLastChg. | CATTLE | 40,000 lbs.; cents per lb. | Feb | 126.65 | 127.00 | 126.50 | 126.92 | +.37 | Apr | 127.65 | 127.80 | 127.35 | 127.80 | +.28 | Jun | 119.47 | 119.65 | 119.25 | 119.55 | +.05 | Aug | 117.10 | 117.17 | 116.87 | 117.10 | Oct | 119.30 | 119.37 | 119.07 | 119.27 | —.10 | Dec | 121.80 | 122.00 | 121.72 | 121.90 | —.07 | Feb | 123.67 | 123.72 | 123.45 | 123.52 | —.13 | Apr | 124.15 | 124.15 | 123.92 | 123.92 | —.15 | Est. sales 22,469. | Mon.'s sales 83,305 | Mon.'s open int 392,667, | up 1,939 | FEEDER CATTLE | 50,000 lbs.; cents per lb. | Jan | 145.90 | 145.97 | 145.27 | 145.90 | —.12 | Mar | 145.85 | 145.97 | 145.17 | 145.92 | +.07 | Apr | 148.80 | 148.97 | 148.25 | 148.90 | +.10 | May | 149.92 | 150.47 | 149.75 | 150.40 | +.20 | Aug | 155.10 | 155.80 | 155.10 | 155.77 | +.25 | Sep | 156.10 | 156.67 | 156.10 | 156.67 | +.40 | Oct | 156.32 | 156.67 | 156.25 | 156.50 | +.20 | Nov | 156.17 | 156.50 | 156.10 | 156.50 | +.28 | Est. sales 3,744. | Mon.'s sales 11,943 | Mon.'s open int 54,283, | up 341 | HOGS,LEAN | 40,000 lbs.; cents per lb. | Feb | 65.67 | 67.85 | 65.67 | 67.75 | +1.85 | Apr | 73.10 | 74.80 | 73.10 | 74.75 | +1.38 | May | 80.05 | 80.05 | 80.00 | 80.00 | +.28 | Jun | 85.27 | 86.77 | 85.27 | 86.75 | +1.28 | Jul | 86.25 | 87.40 | 86.25 | 87.35 | +.98 | Aug | 85.40 | 86.42 | 85.40 | 86.40 | +.90 | Oct | 74.35 | 74.75 | 74.25 | 74.72 | +.37 | Dec | 68.47 | 68.90 | 68.40 | 68.90 | +.40 | Est. sales 23,760. | Mon.'s sales 65,589 | Mon.'s open int 294,258, | up 5,373 | PORK BELLIES | 40,000 lbs.; cents per lb. | No open contracts. |
|---|