BC-Cotton
|
January 14, 2020 12:05 AM
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:
| OpenHighLowSettleChg. | COTTON 2 | 50,000 lbs.; cents per lb. | Mar | 71.50 | 71.75 | 70.90 | 71.38 | —.15 | May | 72.67 | 72.84 | 72.03 | 72.46 | —.21 | Jul | 73.41 | 73.75 | 72.97 | 73.36 | —.27 | Sep | 72.51 | —.23 | Oct | 73.26 | —.13 | Nov | 72.51 | —.23 | Dec | 72.82 | 72.90 | 72.15 | 72.51 | —.23 | Jan | 72.94 | —.16 | Mar | 73.16 | 73.21 | 72.83 | 72.94 | —.16 | May | 72.84 | 72.87 | 72.58 | 72.60 | —.16 | Jul | 72.38 | 72.38 | 72.14 | 72.16 | —.14 | Sep | 70.36 | +.46 | Oct | 71.36 | +.22 | Nov | 70.36 | +.46 | Dec | 70.36 | +.46 | Jan | 69.61 | +.46 | Mar | 69.61 | +.46 | May | 69.31 | +.46 | Jul | 69.01 | +.46 | Sep | 68.26 | +.21 | Oct | 68.76 | +.46 | Nov | 68.26 | +.21 | Dec | 68.26 | +.21 | Est. sales 34,531. | Mon.'s sales 33,584 | Mon.'s open int 247,730, | up 2,693 |
|---|