BC-BOT Table,1st Ld

| January 14, 2020 10:35 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¼	573	559¼	567¼	+5	May	564½	574¼	561¾	569	+4¼	Jul	566¾	575¾	564	570	+3¼	Sep	572¾	580½	569¾	575¼	+2½	Dec	580¾	588¾	579¼	583¼	+1½	Mar	588	595	586¼	590	+1	May	589	592½	588¾	589¼	+2¼	Jul	572¼	579	571	574	+¼	Sep	578	579¾	577¼	577¼	+1¼	Dec	583	589	583	589	+4½	Mar	586¾	595	586¾	591¼	+¾	Est. sales 100,813.	Mon.'s sales 106,445	Mon.'s open int 467,470,	up 10,927	CORN	5,000 bu minimum; cents per bushel	Mar	389¼	390½	388¼	388¾	—	¾	May	395¾	397¼	395	395¾	—	½	Jul	402¼	403¼	401¼	401¾	—1	Sep	402¼	403	401½	401½	—1½	Dec	404	404¾	403½	403¾	—1	Mar	413¼	414	412½	413	—1½	May	417½	418	416½	417	—1	Jul	420	420¾	419	419¼	—1½	Sep	411	411	410½	410½	—	½	Dec	411½	411¾	410½	410½	—1½	Mar	418	418	418	418	—1½	Jul	426	426	425¾	425¾	—2	Est. sales 137,205.	Mon.'s sales 258,255	Mon.'s open int 1,549,077,	up 8,153	OATS	5,000 bu minimum; cents per bushel	Mar	311	316	309¼	313½	+2½	May	305	309¾	304¾	307¼	+2¼	Jul	296¼	300	296¼	300	+4¾	Dec	271¾	272¾	270¼	272¾	+1¾	Est. sales 520.	Mon.'s sales 471	Mon.'s open int 4,678,	up 97	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	929	934¾	929	933	+3¾	Mar	941½	948½	939	940¼	—2	May	954¾	961½	952¼	953¼	—2¼	Jul	966½	973	964¼	965	—2¼	Aug	970	976½	968½	968½	—2¾	Sep	967½	972½	966	966¼	—1¾	Nov	969	973¾	966¼	966¾	—3	Jan	972½	976¾	969½	969¾	—3¾	Mar	963½	966¾	960	960¼	—4½	May	961¾	964½	959½	960½	—2	Jul	964½	967¾	963	963	—2½	Aug	961	961	961	961	—1½	Nov	948	950	945¼	945¾	—2½	Est. sales 108,315.	Mon.'s sales 132,482	Mon.'s open int 744,348,	up 7,123	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	33.33	33.70	33.33	33.70	+.06	Mar	33.98	34.15	33.51	34.00	+.05	May	34.31	34.47	33.84	34.32	+.05	Jul	34.66	34.81	34.19	34.68	+.06	Aug	34.70	34.87	34.27	34.74	+.06	Sep	34.73	34.92	34.32	34.72	—.01	Oct	34.76	34.94	34.42	34.74	—.02	Dec	34.95	35.11	34.52	34.94	+.01	Jan	35.07	35.21	34.70	35.04	—.04	Mar	34.74	35.06	34.74	35.02	—.02	Aug	35.05	35.05	35.05	35.05	—.06	Est. sales 97,351.	Mon.'s sales 99,879	Mon.'s open int 538,944,	up 226	SOYBEAN MEAL	100 tons; dollars per ton	Mar	303.00	306.80	301.70	301.70	—2.10	May	307.30	311.00	306.10	306.20	—1.80	Jul	311.50	315.20	310.50	310.60	—1.80	Aug	313.30	316.50	312.10	312.20	—1.50	Sep	314.00	316.90	312.70	312.80	—1.60	Oct	314.30	316.70	312.70	312.70	—1.60	Dec	315.90	318.60	314.70	314.80	—1.40	Jan	316.50	316.50	315.60	315.60	—.60	Mar	313.60	315.80	312.00	312.60	—1.00	May	312.80	313.40	312.80	313.40	+1.30	Jul	313.00	313.00	312.00	312.00	—.80	Aug	311.00	312.00	311.00	312.00	+.90	Est. sales 75,076.	Mon.'s sales 77,110	Mon.'s open int 458,387