BC-150-actives-n,

| January 14, 2020 9:40 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	92630	38.19	37.95	38.12+.02	AbbVie 4.72f	x30326	88.44	86.77	88.14+.80	Aecom	27338	50.14	48.61	50.00+2.92	Alibaba	86177	230.18	225.89	226.56—3.92	AlpAlerMLP 1.35e	73538	8.87	8.76	8.85+.08	Altria 3.36	23735	50.91	50.56	50.83+.07	Ambev .05e	161655	4.65	4.58	4.59—.02	AnteroRes 1	27974	2.51	2.35	2.47+.12	Apache 1	21589	33.46	32.13	33.38+1.37	Aphria	95749	5.32	4.87	5.12—.33	AuroraC	232619	1.82	1.63	1.78+.08	BPPLC 2.46f	24579	38.79	38.58	38.74—.06	BakHugh .72	22705	24.05	23.71	23.93—.49	BcBilVArg .27e	99628	5.40	5.37	5.38—.11	BcoBrad .06a	28326	8.32	8.24	8.28—.08	BcoSantSA .21e	49496	4.01	3.98	3.99—.11	BkofAm .72	300054	35.60	35.11	35.54+.48	BarrickGld 2.82e		38975	17.48	17.26	17.34—.12	Boeing 8.22	36433	335.35	328.28	334.10+3.88	BostonSci	153199	42.82	41.65	42.27—3.21	BrMySq 1.80	40925	66.18	65.57	66.11—.05	CallonPet	65570	4.16	3.96	4.09—.02	CanopyGr	131431	24.15	21.83	23.50+.39	ChesEng	168123	.71	.69	.70+.02	CgpVelLCrd	33879	12.39	12.09	12.34+.28	CgpVelICrd	45592	3.100	3.90	3.92—.10	Citigroup 2.04f	114055	83.11	80.97	82.98+2.33	ClevCliffs .24	34329	7.84	7.52	7.84+.24	Cloudera	68791	12.08	11.03	11.28—.46	CocaCola 1.60	32563	56.29	55.83	55.97—.16	Coty .50	50357	10.73	10.29	10.53+.07	DeltaAir 1.61	88127	62.25	60.86	62.11+2.62	DenburyR	34061	1.34	1.26	1.33+.03	DeutschBk .12e	23669	8.65	8.50	8.65+.17	DBXHvChiA .29e		22734	30.70	30.61	30.70—.19	DxSOXBrrs	24608	19.84	19.37	19.48—.12	DxGBull	48533	30.06	29.05	29.67+.27	DxGlMBr	32096	11.68	11.15	11.31—.29	DirSPBear	23043	12.64	12.53	12.53—.01	DirDGlBr	58423	6.60	6.37	6.47—.07	Disney 1.76	65616	145.87	142.29	145.56+1.68	Dupontrs 1.20	22043	60.94	59.67	60.26—.14	EQTCorp .12	33247	8.49	8.20	8.41+.04	EnCanag .07	107267	4.34	4.23	4.28—.07	EgyTrnsfr 1.22	38357	13.68	13.45	13.58+.07	Equinor 1.04	20787	20.42	20.30	20.31—.18	ExxonMbl 3.48	43592	69.58	68.96	69.16—.64	Farfetch	21513	11.42	11.10	11.42+.25	FordM .60a	137453	9.31	9.21	9.29+.05	FrptMcM .20	x91045	13.58	13.32	13.53+.05	GameStop 1.52	72329	5.00	4.53	4.65—.78	GenElec .04	148107	12.17	11.99	12.17+.05	GenMotors 1.52	22420	35.30	34.96	35.21+.23	Gerdau .02e	43035	5.27	5.11	5.15—.09	GoldFLtd .01e	27709	6.05	5.90	5.94—.01	HPInc .70f	30432	21.54	21.38	21.39—.07	Hallibrtn .72	55119	23.68	23.37	23.45—.31	HeclaM .01e	64263	3.19	2.98	3.17+.12	HPEnt .45e	21291	15.67	15.53	15.63+.08	IAMGldg 1.52f	27838	3.34	3.25	3.29—.01	iPtShFut	122210	13.85	13.57	13.60—.16	iShGold	55237	14.79	14.73	14.75—.06	iShBrazil .67e	39724	46.69	46.44	46.57—.10	iShEMU .86e	21034	42.04	41.89	42.04—.04	iShGerm .60e	38735	29.80	29.68	29.80—.05	iShHK .61e	50307	25.46	25.34	25.46	iShSilver	59578	16.68	16.54	16.56—.22	iShChinaLC .87e		120529	44.85	44.69	44.83—.46	iShEMkts .59e	307175	46.07	45.91	45.95—.35	iShiBoxIG 3.87		37068	128.56	128.32	128.52+.13	iSEafe 1.66e	72602	69.90	69.67	69.90+.09	iShiBxHYB 5.09		106834	88.46	88.33	88.44+.05	iShR2K 1.77e	57500	166.55	164.98	166.45+.49	iShCorEafe 1.56e		68507	65.65	64.03	65.65+.04	Infosys	60823	10.90	10.77	10.82—.06	iShJapan	37804	59.86	59.69	59.83—.03	iShCorEM .95e	51409	55.17	54.99	55.05—.39	ItauUnH	144187	8.42	8.34	8.39—.09	JPMorgCh 3.20		111528	140.76	137.69	139.91+2.71	Keycorp .74	35389	19.66	19.42	19.59+.11	KindMorg 1	34336	21.57	21.39	21.46—.10	Kinrossg	51115	4.40	4.30	4.38+.03	Kroger .56f	21256	28.82	28.33	28.75+.33	MPLXLP 2.67	22688	26.92	26.48	26.92+.12	Macys 1.51	43740	18.05	17.75	17.96+.08	Mallinckdt	33043	3.56	3.28	3.53+.21	MarathnO .20	29791	13.31	13.08	13.17—.02	McDerI	44926	.70	.61	.66+.04	MorgStan 1.40	40273	53.08	52.68	53.01+.23	Nabors .24	27295	3.04	2.92	3.03+.02	NokiaCp .19e	109789	4.04	4.00	4.02—.05	OcciPet 3.16	48082	47.43	46.71	47.34+.77	Oracle .96	32568	54.100	54.50	54.97+.39	PG&ECp	44904	11.55	11.07	11.53+.46	ParsleyEn .12	33447	17.64	17.21	17.60+.08	Penney	74056	.87	.78	.80—.05	PetrbrsA	28084	14.54	14.39	14.45—.17	Petrobras	39512	15.43	15.25	15.31—.18	Pfizer 1.52f	58418	39.93	39.30	39.79+.38	Pinterestn	181584	22.17	20.05	21.90+2.28	ProShSP	21277	23.64	23.57	23.57—.01	PrUShSP	28018	24.10	23.96	23.97+.01	Qudian	29059	4.40	4.20	4.34—.05	RangeRs .08	37733	4.66	4.47	4.61+.06	RegionsFn .62	40372	16.56	16.40	16.53+.09	RiteAidrs	48732	12.49	11.36	12.38+.72	SpdrGold	31056	145.66	145.08	145.22—.60	S&P500ETF 4.13e		168548	327.99	327.04	327.98+.03	SpdrBiot .44e	28710	94.78	92.14	94.60+1.68	SpdrOGEx .73e	96143	23.09	22.71	22.96+.07	Schlmbrg 2	72599	39.00	38.39	38.57—.67	Schwab .68	24300	48.07	47.56	47.79—.23	SiderurNac	33825	3.67	3.61	3.62+.04	SlackTcn	51029	22.94	21.91	22.32—.88	SnapIncA	140235	18.09	17.67	18.01+.01	SwstnEngy	73664	2.08	2.00	2.06+.01	Sprint	40804	4.88	4.78	4.80—.10	Square	28197	69.28	68.25	68.89+.23	STAGIndl 1.39	27024	31.70	31.40	31.58—.44	StageStrs .20	23628	3.46	2.97	3.28+.13	SPHlthC 1.01e		28321	102.61	101.95	102.50+.06	SPEngy 2.04e	35659	59.77	59.31	59.57—.26	SPDRFncl .46e		128030	31.06	30.85	31.04+.14	SPTech .78e	22052	95.74	95.17	95.53	SPUtil 1.55e	40705	65.00	64.50	64.59—.20	TaiwSemi .73e	31057	60.47	59.92	60.09+.03	TeckResg .19e	34458	16.06	15.80	16.00+.18	TevaPhrm .73e	139805	9.94	9.16	9.89+.72	Transocn	58104	6.34	6.14	6.29+.05	Twitter	31942	33.06	32.64	33.04+.35	UberTchn	107723	34.93	33.92	34.76+.62	USBancrp 1.68	22210	57.08	56.47	57.07+.36	USNGas	21601	17.43	17.23	17.37+.43	USOilFd	72802	12.30	12.20	12.29+.09	USSteel .20	38517	10.95	10.62	10.92+.20	ValeSA .29e	83450	13.54	13.43	13.51+.19	VanEGold .06e	114232	28.00	27.68	27.87+.10	VnEkRus .01e	27025	26.16	25.91	25.94—.50	VEckOilSvc .47e		35529	12.87	12.69	12.81—.12	VanEJrGld	53766	40.20	39.60	40.02+.36	VangEmg 1.10e	40486	45.68	45.53	45.58—.31	VangFTSE 1.10e		39047	44.33	44.19	44.33+.02	VerizonCm 2.46	27185	59.13	58.80	58.93—.23	VirgnGal	44655	14.32	13.70	14.19+.49	Visa 1	22879	196.95	195.31	195.82+.49	WPXEngy	24629	12.96	12.76	12.85—.04	WellsFargo 2.04		269131	50.74	49.83	50.03—2.09	WhitngPet	30398	6.44	6.17	6.34+.09	WmsCos 1.52	35961	23.77	23.60	23.71—.07	Yamanag .02	47014	3.67	3.54	3.63+.04	—————————