Preclosing

| January 13, 2020 11:10 AM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565¼	565¾	558½	561½	—3	May	567	567½	560¾	563¾	—2¾	Jul	569	569	562¼	565½	—2¾	Sep	574	574	567¾	571¼	—2½	Dec	582¼	582½	578	580	—2	Mar	586½	588½	584½	586¾	—1¼	May	584¼	585½	581	585¼	—	½	Jul	572	572¾	570½	571½	—1¼	Dec	582	583½	582	582¼	—1½	Est. sales 80,628.	Fri.'s sales 171,240	Fri.'s open int 456,543,	up 7,656	CORN	5,000 bu minimum; cents per bushel	Mar	386½	389½	385½	389¼	+3½	May	393¼	396	392½	395¾	+3	Jul	399¾	402¼	398¾	402	+2½	Sep	400½	402	399½	401¾	+1¼	Dec	402¾	404¼	401¾	404	+1¼	Mar	412	413¾	411½	413¼	+¾	May	416½	417¾	415¾	417½	+1¼	Jul	418½	420½	418½	419½	+½	Dec	411	411¾	410¾	411¼	Mar	418¼	418¼	417½	417¾	—1¾	Jul	426¼	426¼	426¼	426¼	—	½	Dec	416½	416½	416	416	—	½	Est. sales 204,523.	Fri.'s sales 398,648	Fri.'s open int 1,540,924,	up 21,147	OATS	5,000 bu minimum; cents per bushel	Mar	308½	311¼	306	311	+2½	May	301	304½	301	304½	+1¾	Jul	295	295	295	295	Dec	271½	271½	271½	271½	+¼	Est. sales 440.	Fri.'s sales 391	Fri.'s open int 4,581,	up 75	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	938½	938½	929½	930	—5	Mar	948	949½	938	942	—4	May	961	962	951	955	—4	Jul	972¼	974	963¼	967	—4	Aug	977	977	967½	970½	—4½	Sep	973	974¼	965¼	967	—5¼	Nov	975½	976¼	967½	969¼	—5½	Jan	980	980¼	971½	972¾	—6¾	Mar	971¾	972½	963	964¼	—7	May	965¼	965¾	961½	963	—6½	Jul	967	968½	965¾	965¾	—6½	Aug	962	962	962	962	—6¾	Nov	953	953	948	948½	—5	Est. sales 94,394.	Fri.'s sales 174,151	Fri.'s open int 737,225,	up 5,249