Open

| January 13, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565¼	565¾	558½	561¼	—3¼	May	567	567½	560¾	563½	—3	Jul	569	569	562¼	565¾	—2½	Sep	574	574	567¾	571	—2¾	Dec	582¼	582½	578	580	—2	Mar	586½	588½	584½	588¼	+¼	May	584¼	585½	581	585¼	—	½	Jul	572	572¾	571	572¾	Dec	582	583½	582	583	—	¾	Est. sales 51,128.	Fri.'s sales 171,240	Fri.'s open int 456,543,	up 7,656	CORN	5,000 bu minimum; cents per bushel	Mar	386½	388¾	385½	388½	+2¾	May	393¼	395¼	392½	395	+2¼	Jul	399¾	401½	398¾	401	+1½	Sep	400½	401½	399½	401¼	+¾	Dec	402¾	404	401¾	403½	+¾	Mar	412	413¼	411½	413	+½	May	416½	417¼	415¾	417¼	+1	Jul	418½	420	418½	419¾	+¾	Dec	411	411¾	410¾	411¼	Mar	418¼	418¼	418	418	—1½	Jul	426¼	426¼	426¼	426¼	—	½	Dec	416½	416½	416	416	—	½	Est. sales 93,938.	Fri.'s sales 398,648	Fri.'s open int 1,540,924,	up 21,147	OATS	5,000 bu minimum; cents per bushel	Mar	308½	310	306	309¼	+¾	May	301	302½	301	302½	—	¼	Est. sales 204.	Fri.'s sales 391	Fri.'s open int 4,581,	up 75	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	938½	938½	929¾	931	—4	Mar	948	949½	938	941¾	—4¼	May	961	962	951	954¾	—4¼	Jul	972¼	974	963¼	966¾	—4¼	Aug	977	977	967½	970½	—4½	Sep	973	974¼	965¼	966½	—5¾	Nov	975½	976¼	967½	970¼	—4½	Jan	980	980¼	971¾	974½	—5	Mar	971¾	972½	963½	966¼	—5	May	965¼	965¼	963	964	—5½	Jul	967	967½	967	967½	—4¾	Nov	953	953	948½	949¾	—3¾	Est. sales 55,547.	Fri.'s sales 174,151	Fri.'s open int 737,225,	up 5,249	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.08	34.08	33.68	33.68	—.39	Mar	34.45	34.55	33.90	34.11	—.24	May	34.77	34.86	34.23	34.42	—.24	Jul	35.09	35.20	34.58	34.76	—.24	Aug	35.15	35.27	34.65	34.78	—.27	Sep	35.28	35.28	34.70	34.82	—.28	Oct	35.27	35.27	34.76	34.85	—.28	Dec	35.39	35.49	34.90	35.07	—.23	May	35.14	35.14	35.14	35.14	—.24	Sep	35.40	35.40	35.40	35.40	—.02	Est. sales 46,789.	Fri.'s sales 172,620	Fri.'s open int 538,718,	up 8,324	SOYBEAN MEAL	100 tons; dollars per ton	Jan	299.10	299.10	299.10	299.10	+.40	Mar	304.00	304.00	301.20	302.60	—.90	May	308.20	308.30	305.50	306.80	—.90	Jul	312.30	312.50	309.90	311.10	—1.00	Aug	313.80	313.80	311.70	312.00	—1.50	Sep	314.00	314.00	312.90	313.10	—1.20	Oct	314.30	314.30	313.10	313.30	—.90	Dec	316.70	316.70	314.40	315.30	—.80	Jan	315.70	315.70	315.70	315.70	—.30	Mar	313.60	313.60	313.60	313.60	—.40	Est. sales 27,903.	Fri.'s sales 123,761	Fri.'s open int 459,500,	up 4,794