Close

| January 13, 2020 1:05 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565¼	565¾	558½	562¼	—2¼	May	567	567½	560¾	564¾	—1¾	Jul	569	569	562¼	566¾	—1½	Sep	574	574	567¾	572¾	—1	Dec	582¼	582½	578	581¾	—	¼	Mar	586½	589	584½	589	+1	May	584¼	587	581	587	+1¼	Jul	572	573¾	570½	573¾	+1	Sep	576	+¾	Dec	582	584½	582	584½	+¾	Mar	590½	+1	May	589¾	+1	Jul	582	+1	Est. sales 99,892.	Fri.'s sales 171,240	Fri.'s open int 456,543,	up 7,656	CORN	5,000 bu minimum; cents per bushel	Mar	386½	389½	385½	389½	+3¾	May	393¼	396¼	392½	396¼	+3½	Jul	399¾	402¾	398¾	402¾	+3¼	Sep	400½	403	399½	403	+2½	Dec	402¾	404¾	401¾	404¾	+2	Mar	412	414½	411½	414½	+2	May	416½	418	415¾	418	+1¾	Jul	418½	420¾	418½	420¾	+1¾	Sep	411	+1¼	Dec	411	412¼	410¾	412¼	+1	Mar	418¼	419½	417½	419½	May	419½	Jul	426¼	427¾	426¼	427¾	+1	Sep	426¼	+1	Dec	416½	417¼	416	417¼	+¾	Jul	426¼	+¾	Dec	420	Est. sales 230,641.	Fri.'s sales 398,648	Fri.'s open int 1,540,924,	up 21,147	OATS	5,000 bu minimum; cents per bushel	Mar	308½	311½	306	311	+2½	May	301	305½	301	305	+2¼	Jul	295	295¼	295	295¼	+¼	Sep	281	+¼	Dec	271½	271½	271	271	—	¼	Mar	271	—	¼	May	271	—	¼	Jul	271¼	—	¼	Sep	271¼	—	¼	Dec	271¼	—	¼	Jul	271¼	—	¼	Sep	271¼	—	¼	Est. sales 471.	Fri.'s sales 391	Fri.'s open int 4,581,	up 75	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	938½	938½	929¼	929¼	—5¾	Mar	948	949½	938	942¼	—3¾	May	961	962	951	955½	—3½	Jul	972¼	974	963¼	967¼	—3¾	Aug	977	977	967½	971¼	—3¾	Sep	973	974¼	965¼	968	—4¼	Nov	975½	976¼	967½	969¾	—5	Jan	980	980¼	971½	973½	—6	Mar	971¾	972½	963	964¾	—6½	May	965¼	965¾	961½	962½	—7	Jul	967	968½	964¾	965½	—6¾	Aug	962	963	962	962½	—6¼	Sep	951¼	—6¼	Nov	953	953	947¾	948¼	—5¼	Jan	948¼	—5¼	Mar	948¼	—5¼	May	948¼	—5¼	Jul	958	—5¼	Aug	958	—5¼	Sep	958	—5¼	Nov	952	—5¼	Jul	952	—5¼	Nov	951	—5¼	Est. sales 120,366.	Fri.'s sales 174,151	Fri.'s open int 737,225,	up 5,249	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.08	34.08	33.64	33.64	—.43	Mar	34.45	34.55	33.90	33.95	—.40	May	34.77	34.86	34.23	34.27	—.39	Jul	35.09	35.20	34.58	34.62	—.38	Aug	35.15	35.27	34.65	34.68	—.37	Sep	35.28	35.28	34.70	34.73	—.37	Oct	35.27	35.27	34.75	34.76	—.37	Dec	35.39	35.49	34.90	34.93	—.37	Jan	35.08	—.36	Mar	35.19	35.24	35.04	35.04	—.35	May	35.14	35.17	34.99	35.02	—.36	Jul	35.10	—.33	Aug	35.12	35.12	35.03	35.11	—.33	Sep	35.40	35.40	35.09	35.09	—.33	Oct	34.72	—.33	Dec	34.83	—.33	Jan	34.83	—.33	Mar	34.83	—.33	May	34.83	—.33	Jul	34.83	—.33	Aug	34.83	—.33	Sep	34.83	—.33	Oct	34.83	—.33	Dec	34.83	—.33	Jul	34.83	—.33	Oct	34.83	—.33	Dec	34.83	—.33	Est. sales 90,622.	Fri.'s sales 172,620	Fri.'s open int 538,718,	up 8,324	SOYBEAN MEAL	100 tons; dollars per ton	Jan	299.10	299.10	297.00	299.00	+.30	Mar	304.00	304.20	301.20	303.80	+.30	May	308.20	308.30	305.50	308.00	+.30	Jul	312.30	312.70	309.90	312.40	+.30	Aug	313.80	314.00	311.40	313.70	+.20	Sep	314.00	314.50	312.40	314.40	+.10	Oct	314.30	314.70	312.40	314.30	+.10	Dec	316.70	316.70	314.40	316.20	+.10	Jan	315.70	316.20	315.20	316.20	+.20	Mar	313.60	314.10	312.80	313.60	—.40	May	312.50	312.90	311.30	312.10	—.50	Jul	313.50	313.50	312.20	312.80	—.30	Aug	310.50	311.40	310.50	311.10	+.50	Sep	310.00	310.00	309.10	309.10	—.80	Oct	307.60	—.80	Dec	308.30	—1.00	Jan	308.30	—1.00	Mar	308.30	—1.00	May	308.30	—1.00	Jul	308.30	—1.00	Aug	308.30	—1.00	Sep	308.30	—1.00	Oct	308.30	—1.00	Dec	308.30	—1.00	Jul	308.30	—1.00	Oct	308.30	—1.00	Dec	308.30	—1.00	Est. sales 68,072.	Fri.'s sales 123,761	Fri.'s open int 459,500,	up 4,794