BC-OILS

| January 13, 2020 1:05 PM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.	LIGHT SWEET CRUDE	1,000 bbl.; dollars per bbl.	Feb	59.04	59.27	57.94	58.08	—.96	Mar	59.08	59.21	57.94	58.08	—.91	Apr	58.89	59.06	57.85	57.99	—.86	May	58.27	58.81	57.67	57.82	—.81	Jun	58.04	58.52	57.38	57.56	—.76	Jul	57.71	58.11	57.07	57.22	—.70	Aug	57.28	57.65	56.70	56.80	—.67	Sep	56.96	57.18	56.23	56.36	—.64	Oct	56.57	56.66	55.86	55.94	—.60	Nov	56.30	56.30	55.47	55.55	—.58	Dec	55.82	55.95	54.99	55.19	—.55	Jan	55.50	55.50	54.83	54.83	—.53	Feb	54.51	—.51	Mar	54.21	—.49	Apr	53.95	—.46	May	53.73	—.43	Jun	54.01	54.18	53.36	53.53	—.41	Jul	53.30	—.40	Aug	53.10	—.38	Sep	52.92	—.36	Oct	52.77	—.34	Nov	52.64	—.31	Dec	52.74	53.07	52.36	52.52	—.29	Jan	52.34	—.27	Feb	52.18	—.25	Mar	52.05	—.23	Apr	51.94	—.21	May	51.85	—.19	Jun	52.12	52.12	51.63	51.79	—.17	Jul	51.69	—.16	Aug	51.61	—.15	Sep	51.55	—.13	Oct	51.52	—.11	Nov	51.50	—.10	Dec	51.30	51.85	51.30	51.50	—.08	Jan	51.42	—.06	Feb	51.35	—.05	Mar	51.31	—.04	Apr	51.29	—.03	May	51.29	—.01	Jun	51.30	Jul	51.28	+.01	Aug	51.27	+.01	Sep	51.28	+.02	Oct	51.30	+.03	Nov	51.34	+.05	Dec	51.50	51.50	51.25	51.39	+.06	Jan	51.37	+.07	Feb	51.36	+.07	Mar	51.37	+.08	Apr	51.40	+.08	May	51.44	+.09	Jun	51.48	+.09	Jul	51.48	+.10	Aug	51.48	+.10	Sep	51.59	+.11	Oct	51.68	+.11	Nov	51.71	+.12	Dec	51.81	+.12	Jan	51.83	+.11	Feb	51.87	+.11	Mar	51.90	+.10	Apr	51.93	+.09	May	51.95	+.09	Jun	52.00	+.08	Jul	52.05	+.07	Aug	52.12	+.07	Sep	52.17	+.06	Oct	52.24	+.05	Nov	52.30	+.05	Dec	52.39	+.04	Jan	52.39	+.04	Feb	52.40	+.04	Mar	52.45	+.04	Apr	52.48	+.04	May	52.50	+.04	Jun	52.59	+.04	Jul	52.60	+.04	Aug	52.64	+.04	Sep	52.69	+.04	Oct	52.75	+.04	Nov	52.81	+.04	Dec	52.85	+.04	Jan	52.86	+.04	Feb	52.88	+.04	Mar	52.89	+.04	Apr	52.88	+.04	May	52.90	+.04	Jun	52.91	+.04	Jul	52.92	+.04	Aug	52.92	+.04	Sep	52.93	+.04	Oct	52.92	+.04	Nov	52.91	+.04	Dec	52.92	+.04	Jan	52.92	+.04	Feb	52.92	+.04	Mar	52.92	+.04	Apr	52.92	+.04	May	52.92	+.04	Jun	52.92	+.04	Jul	52.92	+.04	Aug	52.92	+.04	Sep	52.92	+.04	Oct	52.92	+.04	Nov	52.92	+.04	Dec	52.92	+.04	Jan	52.92	+.04	Feb	52.92	+.04	Mar	52.92	+.04	Apr	52.92	+.04	May	52.92	+.04	Jun	52.92	+.04	Jul	52.92	+.04	Aug	52.92	+.04	Sep	52.92	+.04	Oct	52.92	+.04	Nov	52.92	+.04	Dec	52.92	+.04	Jan	52.92	+.04	Feb	52.92	+.04	Mar	52.92	+.04	Apr	52.92	+.04	May	52.92	+.04	Jun	52.92	+.04	Jul	52.92	+.04	Aug	52.92	+.04	Sep	52.92	+.04	Oct	52.92	+.04	Nov	52.92	+.04	Dec	52.92	+.04	Jan	52.92	+.04	Feb	52.92	+.04		Est. sales 1,095,532.	Fri.'s sales 1,157,646		Fri.'s open int 2,232,832,	up 7,095	HEATING OIL	42,000 gal, cents per gal	Feb	193.66 194.00 189.41 189.80	—3.04	Mar	193.87 194.07 189.60 189.99	—2.98	Apr	193.00 193.33 189.03 189.39	—3.00	May	191.84 192.48 188.36 188.70	—2.97	Jun	190.77 191.73 187.75 188.09	—2.91	Jul	190.80 190.99 187.62 187.81	—2.82	Aug	190.69 190.69 187.49 187.64	—2.70	Sep	190.25 190.25 187.45 187.57	—2.61	Oct	189.84 189.84 187.45 187.45	—2.54	Nov	189.73 189.73 187.31 187.31	—2.50	Dec	190.17 190.23 187.00 187.12	—2.46	Jan	188.36 188.36 186.96 186.96	—2.41	Feb	188.30 188.30 186.00 186.37	—2.32	Mar	185.50 185.50 185.31 185.31	—2.24	Apr	185.00 185.00 183.46 183.46	—2.15	May	184.75 184.75 182.33 182.33	—2.02	Jun	183.03 183.10 181.64 181.64	—1.98	Jul	181.32	—1.90	Aug	181.05	—1.82	Sep	181.02	—1.75	Oct	181.02	—1.70	Nov	181.10	—1.66	Dec	181.89 182.03 181.07 181.07	—1.61	Jan	181.24	—1.56	Feb	180.69	—1.50	Mar	179.77	—1.44	Apr	178.23	—1.39	May	177.61	—1.33	Jun	177.02	—1.27	Jul	177.21	—1.21	Aug	177.56	—1.21	Sep	177.17	—1.21	Oct	176.74	—1.21	Nov	175.94	—1.13	Dec	176.21	—1.13	Jan	176.19	—1.13	Feb	176.16	—1.13	Mar	176.40	—1.13	Apr	177.39	—1.13	May	176.78	—1.13	Jun	177.07	—1.13	Jul	176.87	—1.13	Aug	176.48	—1.13	Sep	175.46	—1.13	Oct	175.22	—1.13	Nov	175.34	—1.13	Dec	174.21	—1.13	Jan	173.81	—1.13		Est. sales 183,663.	Fri.'s sales 220,671		Fri.'s open int 421,430,	up 7,336	NY HARBOR RBOB GAS	42,000 gallons; dollars per gallon	Feb	1.6668 1.6668 1.6383 1.6573	— 23	Mar	1.6740 1.6748 1.6479 1.6645	— 35	Apr	1.8559 1.8561 1.8303 1.8448	— 57	May	1.8552 1.8599 1.8341 1.8474	— 69	Jun	1.8428 1.8498 1.8238 1.8362	— 84	Jul	1.8235 1.8259 1.8100 1.8156	— 89	Aug	1.7990 1.7990 1.7829 1.7870	— 94	Sep	1.7588 1.7602 1.7466 1.7506	—100	Oct	1.6211 1.6211 1.6110 1.6115	—105	Nov	1.5822 1.5822 1.5722 1.5722	—115	Dec	1.5608 1.5608 1.5400 1.5454	—121	Jan	1.5417 1.5417 1.5330 1.5330	—132	Feb	1.5400 1.5400 1.5336 1.5336	—141	Mar	1.5441	—147	Apr	1.7250 1.7250 1.7174 1.7174	—141	May	1.7266	—135	Jun	1.7183	—122	Jul	1.6969	—122	Aug	1.6683	—123	Sep	1.6333	—123	Oct	1.4949	—132	Nov	1.4559	—124	Dec	1.4254	— 91	Jan	1.4234	— 91	Feb	1.4332	— 91	Mar	1.4542	— 91	Apr	1.6495	— 91	May	1.6666	— 91	Jun	1.6580	— 91	Jul	1.6480	— 91	Aug	1.6277	— 91	Sep	1.5881	— 91	Oct	1.4568	— 91	Nov	1.4221	— 91	Dec	1.3990	— 91	Jan	1.3972	— 91	Feb	1.4070	— 91	Mar	1.4280	— 91	Apr	1.6233	— 91	May	1.6404	— 91	Jun	1.6318	— 91	Jul	1.6218	— 91	Aug	1.6015	— 91	Sep	1.5619	— 91	Oct	1.4306	— 91	Nov	1.3959	— 91	Dec	1.3728	— 91	Jan	1.3710	— 91		Est. sales 178,979.	Fri.'s sales 184,974		Fri.'s open int 405,414,	up 12,248	NATURAL GAS	10,000 mm btu's, $ per mm btu	Feb	2.210	2.226	2.163	2.182	— 20	Mar	2.175	2.181	2.125	2.158	— 10	Apr	2.170	2.173	2.133	2.163	—	1	May	2.205	2.208	2.175	2.203	+	4	Jun	2.260	2.261	2.232	2.258	+	4	Jul	2.317	2.317	2.292	2.316	+	5	Aug	2.315	2.331	2.308	2.330	+	5	Sep	2.306	2.323	2.300	2.321	+	5	Oct	2.337	2.355	2.331	2.353	+	7	Nov	2.411	2.431	2.410	2.431	+	6	Dec	2.595	2.609	2.593	2.609	+	4	Jan	2.707	2.722	2.705	2.721	+	6	Feb	2.675	2.681	2.665	2.681	+	9	Mar	2.555	2.567	2.551	2.567	+ 10	Apr	2.302	2.317	2.302	2.317	+ 12	May	2.281	2.286	2.270	2.286	+ 12	Jun	2.310	2.315	2.299	2.315	+ 10	Jul	2.344	2.347	2.331	2.347	+ 10	Aug	2.340	2.351	2.329	2.351	+ 10	Sep	2.332	2.339	2.323	2.339	+ 10	Oct	2.358	2.363	2.349	2.363	+ 10	Nov	2.412	2.421	2.408	2.421	+	8	Dec	2.582	2.585	2.573	2.585	+	7	Jan	2.702	2.707	2.696	2.704	+	6	Feb	2.668	2.668	2.660	2.667	+	4	Mar	2.535	2.535	2.527	2.534	+	4	Apr	2.284	2.284	2.283	2.283	+	4	May	2.265	2.265	2.256	2.264	+	4	Jun	2.298	2.306	2.295	2.306	+	5	Jul	2.350	2.353	2.350	2.353	+	5	Aug	2.361	+	5	Sep	2.351	+	5	Oct	2.373	+	4	Nov	2.436	2.441	2.436	2.441	+	5	Dec	2.611	+	5	Jan	2.735	+	5	Feb	2.696	+	5	Mar	2.567	Apr	2.310	May	2.297	Jun	2.339	2.339	2.339	2.339	Jul	2.382	Aug	2.398	Sep	2.392	Oct	2.422	Nov	2.496	Dec	2.675	Jan	2.799	Feb	2.763	Mar	2.638	Apr	2.373	May	2.353	Jun	2.383	Jul	2.413	Aug	2.421	Sep	2.414	Oct	2.437	Nov	2.499	Dec	2.679	Jan	2.800	Feb	2.770	Mar	2.670	Apr	2.410	May	2.398	Jun	2.428	Jul	2.460	Aug	2.467	Sep	2.461	Oct	2.485	Nov	2.547	Dec	2.709	Jan	2.829	Feb	2.799	Mar	2.689	Apr	2.429	May	2.419	Jun	2.449	Jul	2.481	Aug	2.495	Sep	2.491	Oct	2.515	Nov	2.580	Dec	2.742	Jan	2.862	Feb	2.832	Mar	2.742	Apr	2.482	May	2.472	Jun	2.501	Jul	2.533	Aug	2.548	Sep	2.553	Oct	2.581	Nov	2.647	Dec	2.802	Jan	2.922	Feb	2.886	Mar	2.796	Apr	2.521	May	2.501	Jun	2.533	Jul	2.573	Aug	2.588	Sep	2.598	Oct	2.633	Nov	2.699	Dec	2.851	Jan	2.974	Feb	2.939	Mar	2.844	Apr	2.549	May	2.527	Jun	2.562	Jul	2.602	Aug	2.617	Sep	2.627	Oct	2.662	Nov	2.734	Dec	2.889	Jan	3.019	Feb	2.984	Mar	2.899	Apr	2.594	May	2.572	Jun	2.607	Jul	2.647	Aug	2.687	Sep	2.702	Oct	2.748	Nov	2.820	Dec	2.975	Jan	3.105	Feb	3.070	Mar	3.005	Apr	2.703	May	2.681	Jun	2.716	Jul	2.756	Aug	2.796	Sep	2.811	Oct	2.857	Nov	2.929	Dec	3.084	Jan	3.210	Feb	3.175	Mar	3.110	Apr	2.808	May	2.786	Jun	2.821	Jul	2.861	Aug	2.901	Sep	2.916	Oct	2.962	Nov	3.034	Dec	3.189		Est. sales 494,591.	Fri.'s sales 613,776		Fri.'s open int 1,406,007,	up 19,805