BC-Merc Table, 1st Add

| January 13, 2020 1:35 PM

BC-Merc Table, 1st Add,

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Jan	394.7	395.0	389.0	394.0	+2.0	Mar	415.9	424.4	415.8	423.7	+7.5	May	411.5	419.1	411.5	415.7	+4.3	Jul	412.1	412.1	410.9	410.9	+4.7	Sep	402.7	404.2	402.7	404.2	+4.7	Est. sales 374.	Fri.'s sales 342	Fri.'s open int 3,255	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Feb	98.330	Mar	98.335	Apr	98.380	May	98.400	—300	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Fri.'s open int 53	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Jan	98.177	98.180	98.175	98.180	Feb	98.247	98.252	98.237	98.242	—	8	Mar	98.280	98.280	98.260	98.265	—	10	Apr	98.295	98.295	98.280	98.285	—	15	May	98.315	98.315	98.310	98.310	—	15	Jun	98.335	98.340	98.320	98.325	—	10	Jul	98.350	—	10	Sep	98.410	98.410	98.385	98.395	—	10	Dec	98.425	98.425	98.395	98.405	—	15	Mar	98.490	98.490	98.465	98.475	—	15	Jun	98.500	98.500	98.470	98.480	—	15	Sep	98.495	98.495	98.470	98.480	—	15	Dec	98.465	98.465	98.430	98.440	—	15	Mar	98.460	98.460	98.435	98.445	—	15	Jun	98.450	98.450	98.415	98.430	—	15	Sep	98.425	98.425	98.395	98.410	—	15	Dec	98.390	98.390	98.360	98.370	—	15	Mar	98.380	98.380	98.350	98.360	—	15	Jun	98.355	98.355	98.325	98.340	—	15	Sep	98.335	98.335	98.305	98.320	—	15	Dec	98.305	98.305	98.275	98.285	—	20	Mar	98.290	98.290	98.255	98.265	—	20	Jun	98.260	98.260	98.225	98.240	—	20	Sep	98.235	98.235	98.200	98.210	—	25	Dec	98.205	98.205	98.165	98.175	—	30	Mar	98.160	98.160	98.145	98.155	—	30	Jun	98.135	98.135	98.110	98.120	—	30	Sep	98.100	98.100	98.080	98.090	—	30	Dec	98.055	—	30	Mar	98.040	—	30	Jun	98.010	—	35	Sep	97.985	—	35	Dec	97.955	—	35	Mar	97.940	—	35	Jun	97.925	—	35	Sep	97.915	—	35	Dec	97.890	—	35	Mar	97.880	—	35	Jun	97.865	—	35	Sep	97.855	—	35	Dec	97.830	—	35	Mar	97.810	—	35	Jun	97.800	—	35	Sep	97.790	—	35	Dec	97.780	—	35	Est. sales 1,132,058.	Fri.'s sales 1,517,760	Fri.'s open int 11,113,658,	up 50,385