BC-Merc Table

| January 13, 2020 1:05 PM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.	CATTLE	40,000 lbs.; cents per lb.	Feb	127.35	127.40	126.45	126.55	—.87	Apr	127.90	127.95	127.12	127.52	—.43	Jun	119.75	119.82	119.12	119.50	—.27	Aug	117.27	117.30	116.72	117.10	—.17	Oct	119.30	119.45	118.82	119.37	—.03	Dec	121.77	122.05	121.50	121.97	—.03	Feb	123.52	123.72	123.35	123.65	—.17	Apr	124.12	124.12	124.00	124.07	—.38	Jun	117.47	—.38	Est. sales 83,305.	Fri.'s sales 81,526	Fri.'s open int 390,728,	up 4,782	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	147.25	147.25	145.80	146.02	—1.58	Mar	147.32	147.42	145.65	145.85	—1.60	Apr	149.75	149.90	148.40	148.80	—1.25	May	151.00	151.10	149.77	150.20	—1.00	Aug	156.10	156.25	155.12	155.52	—.78	Sep	156.87	156.87	156.00	156.27	—.70	Oct	156.27	156.60	156.02	156.30	—.60	Nov	155.77	156.55	155.77	156.22	—.45	Est. sales 11,943.	Fri.'s sales 13,956	Fri.'s open int 53,942,	up 921	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	66.97	67.05	65.57	65.90	—1.35	Apr	73.85	73.92	72.72	73.37	—.75	May	79.87	79.97	79.30	79.72	—1.00	Jun	86.00	86.00	84.77	85.47	—.70	Jul	86.52	86.55	85.60	86.37	—.55	Aug	85.77	85.77	84.70	85.50	—.47	Oct	74.72	74.72	73.67	74.35	—.57	Dec	68.80	68.80	67.95	68.50	—.57	Feb	71.40	71.40	71.02	71.27	—.78	Apr	74.27	—.78	May	77.62	—.78	Jun	83.10	—.77	Est. sales 65,583.	Fri.'s sales 80,303	Fri.'s open int 288,885,	up 3,838	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.