BC-Gold-Silver

| January 13, 2020 1:05 PM

NEW YORK (AP) — Futures trading on the NY Merc Monday:

	Open	High	Low	Settle	Chg.	GOLD	100 troy oz.; dollars per troy oz.	Jan	1557.40 1558.00 1548.40 1548.40 —9.10	Feb	1563.00 1563.10 1547.00 1550.60 —9.50	Mar	1563.70 1564.90 1550.00 1553.70 —9.90	Apr	1569.50 1569.50 1553.40 1557.00	—9.40	Jun	1575.10 1575.10 1559.00 1562.70 —9.40	Aug	1576.50 1576.50 1566.10 1568.00 —9.50	Oct	1575.70 1575.70 1572.80 1572.80	—9.50	Dec	1586.80 1586.80 1574.90 1577.50 —9.50	Feb	1588.30 1588.40 1581.80 1581.90 —9.60	Apr	1585.80	—9.60	Jun	1589.50	—9.60	Aug	1593.70	—9.60	Oct	1597.60	—9.60	Dec	1606.20 1606.20 1600.50 1601.60 —9.60	Jun	1610.50	—9.60	Dec	1619.40	—9.60	Jun	1628.80	—9.60	Dec	1638.10	—9.60	Jun	1647.60	—9.60	Dec	1656.70	—9.60	Jun	1665.50	—9.60	Dec	1674.60	—9.60		Est. sales 366,521.	Fri.'s sales 380,365		Fri.'s open int 787,632,	up 2,617	SILVER	5,000 troy oz.; cents per troy oz.	Jan	1797.0 1802.0 1792.6 1792.6	—10.7	Feb	1805.0 1805.0 1790.0 1795.9	—10.9	Mar	1813.0 1813.0 1793.5 1799.6	—10.9	May	1817.5 1820.0 1802.5 1808.4	—10.9	Jul	1823.5 1823.5 1811.0 1816.4	—10.9	Sep	1830.0 1831.0 1818.5 1824.2	—10.7	Dec	1840.5 1844.0 1827.5 1834.4	—10.7	Jan	1837.6	—10.7	Mar	1843.2	—10.7	May	1848.6	—10.7	Jul	1854.6	—10.7	Sep	1857.2	—10.7	Dec	1867.2	—10.7	Jul	1884.8	—10.7	Dec	1896.8	—10.7	Jul	1912.8	—10.7	Dec	1923.8	—10.7	Jul	1939.9	—10.7	Dec	1950.9	—10.7		Est. sales 61,437.	Fri.'s sales 89,270		Fri.'s open int 234,485,	up 513